Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jul-2020
Day Change Summary
Previous Current
08-Jul-2020 09-Jul-2020 Change Change % Previous Week
Open 238.5310 246.2030 7.6720 3.2% 230.2440
High 248.7650 248.1730 -0.5920 -0.2% 232.6120
Low 237.3180 238.1740 0.8560 0.4% 216.4670
Close 246.2080 241.3660 -4.8420 -2.0% 226.7420
Range 11.4470 9.9990 -1.4480 -12.6% 16.1450
ATR 10.9579 10.8894 -0.0685 -0.6% 0.0000
Volume 589,687 551,104 -38,583 -6.5% 2,401,879
Daily Pivots for day following 09-Jul-2020
Classic Woodie Camarilla DeMark
R4 272.5680 266.9660 246.8655
R3 262.5690 256.9670 244.1157
R2 252.5700 252.5700 243.1992
R1 246.9680 246.9680 242.2826 244.7695
PP 242.5710 242.5710 242.5710 241.4718
S1 236.9690 236.9690 240.4494 234.7705
S2 232.5720 232.5720 239.5329
S3 222.5730 226.9700 238.6163
S4 212.5740 216.9710 235.8666
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 273.7087 266.3703 235.6218
R3 257.5637 250.2253 231.1819
R2 241.4187 241.4187 229.7019
R1 234.0803 234.0803 228.2220 229.6770
PP 225.2737 225.2737 225.2737 223.0720
S1 217.9353 217.9353 225.2620 213.5320
S2 209.1287 209.1287 223.7821
S3 192.9837 201.7903 222.3021
S4 176.8387 185.6453 217.8623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.7650 223.4880 25.2770 10.5% 9.9108 4.1% 71% False False 545,289
10 248.7650 216.4670 32.2980 13.4% 9.5500 4.0% 77% False False 532,220
20 249.1390 216.4670 32.6720 13.5% 10.2742 4.3% 76% False False 577,002
40 253.1320 191.8810 61.2510 25.4% 11.7470 4.9% 81% False False 653,196
60 253.1320 167.2340 85.8980 35.6% 12.5835 5.2% 86% False False 766,034
80 253.1320 116.8380 136.2940 56.5% 12.7955 5.3% 91% False False 847,329
100 277.6430 89.5050 188.1380 77.9% 15.3265 6.3% 81% False False 1,066,716
120 288.2310 89.5050 198.7260 82.3% 15.9196 6.6% 76% False False 1,135,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7235
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.6688
2.618 274.3504
1.618 264.3514
1.000 258.1720
0.618 254.3524
HIGH 248.1730
0.618 244.3534
0.500 243.1735
0.382 241.9936
LOW 238.1740
0.618 231.9946
1.000 228.1750
1.618 221.9956
2.618 211.9966
4.250 195.6783
Fisher Pivots for day following 09-Jul-2020
Pivot 1 day 3 day
R1 243.1735 241.8685
PP 242.5710 241.7010
S1 241.9685 241.5335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.