Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jul-2020
Day Change Summary
Previous Current
07-Jul-2020 08-Jul-2020 Change Change % Previous Week
Open 238.2730 238.5310 0.2580 0.1% 230.2440
High 243.5710 248.7650 5.1940 2.1% 232.6120
Low 234.9720 237.3180 2.3460 1.0% 216.4670
Close 238.5200 246.2080 7.6880 3.2% 226.7420
Range 8.5990 11.4470 2.8480 33.1% 16.1450
ATR 10.9203 10.9579 0.0376 0.3% 0.0000
Volume 484,152 589,687 105,535 21.8% 2,401,879
Daily Pivots for day following 08-Jul-2020
Classic Woodie Camarilla DeMark
R4 278.4380 273.7700 252.5039
R3 266.9910 262.3230 249.3559
R2 255.5440 255.5440 248.3066
R1 250.8760 250.8760 247.2573 253.2100
PP 244.0970 244.0970 244.0970 245.2640
S1 239.4290 239.4290 245.1587 241.7630
S2 232.6500 232.6500 244.1094
S3 221.2030 227.9820 243.0601
S4 209.7560 216.5350 239.9122
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 273.7087 266.3703 235.6218
R3 257.5637 250.2253 231.1819
R2 241.4187 241.4187 229.7019
R1 234.0803 234.0803 228.2220 229.6770
PP 225.2737 225.2737 225.2737 223.0720
S1 217.9353 217.9353 225.2620 213.5320
S2 209.1287 209.1287 223.7821
S3 192.9837 201.7903 222.3021
S4 176.8387 185.6453 217.8623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 248.7650 223.3110 25.4540 10.3% 9.6634 3.9% 90% True False 550,963
10 248.7650 216.4670 32.2980 13.1% 9.3527 3.8% 92% True False 517,088
20 249.9900 216.4670 33.5230 13.6% 10.9576 4.5% 89% False False 595,704
40 253.1320 191.8810 61.2510 24.9% 11.7425 4.8% 89% False False 665,401
60 253.1320 148.6190 104.5130 42.4% 12.8390 5.2% 93% False False 786,848
80 253.1320 115.1000 138.0320 56.1% 12.9858 5.3% 95% False False 864,513
100 277.6430 89.5050 188.1380 76.4% 15.4204 6.3% 83% False False 1,073,233
120 288.2310 89.5050 198.7260 80.7% 15.9084 6.5% 79% False False 1,138,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6055
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 297.4148
2.618 278.7332
1.618 267.2862
1.000 260.2120
0.618 255.8392
HIGH 248.7650
0.618 244.3922
0.500 243.0415
0.382 241.6908
LOW 237.3180
0.618 230.2438
1.000 225.8710
1.618 218.7968
2.618 207.3498
4.250 188.6683
Fisher Pivots for day following 08-Jul-2020
Pivot 1 day 3 day
R1 245.1525 242.8475
PP 244.0970 239.4870
S1 243.0415 236.1265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.