Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-Jul-2020
Day Change Summary
Previous Current
06-Jul-2020 07-Jul-2020 Change Change % Previous Week
Open 226.7150 238.2730 11.5580 5.1% 230.2440
High 240.4320 243.5710 3.1390 1.3% 232.6120
Low 223.4880 234.9720 11.4840 5.1% 216.4670
Close 238.2730 238.5200 0.2470 0.1% 226.7420
Range 16.9440 8.5990 -8.3450 -49.3% 16.1450
ATR 11.0988 10.9203 -0.1786 -1.6% 0.0000
Volume 729,808 484,152 -245,656 -33.7% 2,401,879
Daily Pivots for day following 07-Jul-2020
Classic Woodie Camarilla DeMark
R4 264.8180 260.2680 243.2495
R3 256.2190 251.6690 240.8847
R2 247.6200 247.6200 240.0965
R1 243.0700 243.0700 239.3082 245.3450
PP 239.0210 239.0210 239.0210 240.1585
S1 234.4710 234.4710 237.7318 236.7460
S2 230.4220 230.4220 236.9435
S3 221.8230 225.8720 236.1553
S4 213.2240 217.2730 233.7906
Weekly Pivots for week ending 03-Jul-2020
Classic Woodie Camarilla DeMark
R4 273.7087 266.3703 235.6218
R3 257.5637 250.2253 231.1819
R2 241.4187 241.4187 229.7019
R1 234.0803 234.0803 228.2220 229.6770
PP 225.2737 225.2737 225.2737 223.0720
S1 217.9353 217.9353 225.2620 213.5320
S2 209.1287 209.1287 223.7821
S3 192.9837 201.7903 222.3021
S4 176.8387 185.6453 217.8623
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 243.5710 223.3110 20.2600 8.5% 9.0438 3.8% 75% True False 535,731
10 249.1390 216.4670 32.6720 13.7% 10.0001 4.2% 67% False False 555,819
20 250.1090 216.4670 33.6420 14.1% 10.7698 4.5% 66% False False 594,353
40 253.1320 186.9380 66.1940 27.8% 11.7566 4.9% 78% False False 665,262
60 253.1320 148.6190 104.5130 43.8% 12.7422 5.3% 86% False False 790,101
80 253.1320 110.2750 142.8570 59.9% 12.9608 5.4% 90% False False 872,209
100 285.5120 89.5050 196.0070 82.2% 15.6229 6.5% 76% False False 1,086,180
120 288.2310 89.5050 198.7260 83.3% 15.8560 6.6% 75% False False 1,138,910
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.0614
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 280.1168
2.618 266.0832
1.618 257.4842
1.000 252.1700
0.618 248.8852
HIGH 243.5710
0.618 240.2862
0.500 239.2715
0.382 238.2568
LOW 234.9720
0.618 229.6578
1.000 226.3730
1.618 221.0588
2.618 212.4598
4.250 198.4263
Fisher Pivots for day following 07-Jul-2020
Pivot 1 day 3 day
R1 239.2715 236.8565
PP 239.0210 235.1930
S1 238.7705 233.5295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.