Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jul-2020
Day Change Summary
Previous Current
01-Jul-2020 02-Jul-2020 Change Change % Previous Week
Open 225.5810 231.3870 5.8060 2.6% 229.5190
High 232.6120 232.0730 -0.5390 -0.2% 249.1390
Low 224.2630 223.3110 -0.9520 -0.4% 226.0460
Close 231.3870 226.2700 -5.1170 -2.2% 230.2810
Range 8.3490 8.7620 0.4130 4.9% 23.0930
ATR 11.4641 11.2711 -0.1930 -1.7% 0.0000
Volume 513,525 579,475 65,950 12.8% 3,230,126
Daily Pivots for day following 02-Jul-2020
Classic Woodie Camarilla DeMark
R4 253.5040 248.6490 231.0891
R3 244.7420 239.8870 228.6796
R2 235.9800 235.9800 227.8764
R1 231.1250 231.1250 227.0732 229.1715
PP 227.2180 227.2180 227.2180 226.2413
S1 222.3630 222.3630 225.4668 220.4095
S2 218.4560 218.4560 224.6636
S3 209.6940 213.6010 223.8605
S4 200.9320 204.8390 221.4509
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 304.4343 290.4507 242.9822
R3 281.3413 267.3577 236.6316
R2 258.2483 258.2483 234.5147
R1 244.2647 244.2647 232.3979 251.2565
PP 235.1553 235.1553 235.1553 238.6513
S1 221.1717 221.1717 228.1641 228.1635
S2 212.0623 212.0623 226.0473
S3 188.9693 198.0787 223.9304
S4 165.8763 174.9857 217.5799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.8180 216.4670 18.3510 8.1% 9.1892 4.1% 53% False False 519,152
10 249.1390 216.4670 32.6720 14.4% 10.2512 4.5% 30% False False 571,886
20 250.1090 216.4670 33.6420 14.9% 10.7928 4.8% 29% False False 600,777
40 253.1320 176.6020 76.5300 33.8% 12.4521 5.5% 65% False False 696,664
60 253.1320 148.6190 104.5130 46.2% 12.9258 5.7% 74% False False 834,817
80 253.1320 89.5050 163.6270 72.3% 13.8951 6.1% 84% False False 1,009,642
100 288.2310 89.5050 198.7260 87.8% 16.3460 7.2% 69% False False 1,139,248
120 288.2310 89.5050 198.7260 87.8% 15.9009 7.0% 69% False False 1,149,648
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1062
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 269.3115
2.618 255.0119
1.618 246.2499
1.000 240.8350
0.618 237.4879
HIGH 232.0730
0.618 228.7259
0.500 227.6920
0.382 226.6581
LOW 223.3110
0.618 217.8961
1.000 214.5490
1.618 209.1341
2.618 200.3721
4.250 186.0725
Fisher Pivots for day following 02-Jul-2020
Pivot 1 day 3 day
R1 227.6920 227.8435
PP 227.2180 227.3190
S1 226.7440 226.7945

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.