Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 30-Jun-2020
Day Change Summary
Previous Current
29-Jun-2020 30-Jun-2020 Change Change % Previous Week
Open 230.2440 227.4880 -2.7560 -1.2% 229.5190
High 231.4890 229.8900 -1.5990 -0.7% 249.1390
Low 216.4670 223.0750 6.6080 3.1% 226.0460
Close 227.4870 225.5810 -1.9060 -0.8% 230.2810
Range 15.0220 6.8150 -8.2070 -54.6% 23.0930
ATR 12.0797 11.7037 -0.3761 -3.1% 0.0000
Volume 510,854 426,329 -84,525 -16.5% 3,230,126
Daily Pivots for day following 30-Jun-2020
Classic Woodie Camarilla DeMark
R4 246.6270 242.9190 229.3293
R3 239.8120 236.1040 227.4551
R2 232.9970 232.9970 226.8304
R1 229.2890 229.2890 226.2057 227.7355
PP 226.1820 226.1820 226.1820 225.4053
S1 222.4740 222.4740 224.9563 220.9205
S2 219.3670 219.3670 224.3316
S3 212.5520 215.6590 223.7069
S4 205.7370 208.8440 221.8328
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 304.4343 290.4507 242.9822
R3 281.3413 267.3577 236.6316
R2 258.2483 258.2483 234.5147
R1 244.2647 244.2647 232.3979 251.2565
PP 235.1553 235.1553 235.1553 238.6513
S1 221.1717 221.1717 228.1641 228.1635
S2 212.0623 212.0623 226.0473
S3 188.9693 198.0787 223.9304
S4 165.8763 174.9857 217.5799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.1390 216.4670 32.6720 14.5% 10.9564 4.9% 28% False False 575,906
10 249.1390 216.4670 32.6720 14.5% 10.0780 4.5% 28% False False 571,745
20 250.1090 216.4670 33.6420 14.9% 10.8784 4.8% 27% False False 626,447
40 253.1320 176.6020 76.5300 33.9% 12.6705 5.6% 64% False False 711,149
60 253.1320 148.6190 104.5130 46.3% 12.9713 5.8% 74% False False 863,745
80 253.1320 89.5050 163.6270 72.5% 14.8301 6.6% 83% False False 1,070,232
100 288.2310 89.5050 198.7260 88.1% 16.7728 7.4% 68% False False 1,180,579
120 288.2310 89.5050 198.7260 88.1% 15.9269 7.1% 68% False False 1,159,029
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5560
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 258.8538
2.618 247.7317
1.618 240.9167
1.000 236.7050
0.618 234.1017
HIGH 229.8900
0.618 227.2867
0.500 226.4825
0.382 225.6783
LOW 223.0750
0.618 218.8633
1.000 216.2600
1.618 212.0483
2.618 205.2333
4.250 194.1113
Fisher Pivots for day following 30-Jun-2020
Pivot 1 day 3 day
R1 226.4825 225.6425
PP 226.1820 225.6220
S1 225.8815 225.6015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.