Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-Jun-2020
Day Change Summary
Previous Current
26-Jun-2020 29-Jun-2020 Change Change % Previous Week
Open 233.6850 230.2440 -3.4410 -1.5% 229.5190
High 234.8180 231.4890 -3.3290 -1.4% 249.1390
Low 227.8200 216.4670 -11.3530 -5.0% 226.0460
Close 230.2810 227.4870 -2.7940 -1.2% 230.2810
Range 6.9980 15.0220 8.0240 114.7% 23.0930
ATR 11.8534 12.0797 0.2263 1.9% 0.0000
Volume 565,577 510,854 -54,723 -9.7% 3,230,126
Daily Pivots for day following 29-Jun-2020
Classic Woodie Camarilla DeMark
R4 270.2137 263.8723 235.7491
R3 255.1917 248.8503 231.6181
R2 240.1697 240.1697 230.2410
R1 233.8283 233.8283 228.8640 229.4880
PP 225.1477 225.1477 225.1477 222.9775
S1 218.8063 218.8063 226.1100 214.4660
S2 210.1257 210.1257 224.7330
S3 195.1037 203.7843 223.3560
S4 180.0817 188.7623 219.2249
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 304.4343 290.4507 242.9822
R3 281.3413 267.3577 236.6316
R2 258.2483 258.2483 234.5147
R1 244.2647 244.2647 232.3979 251.2565
PP 235.1553 235.1553 235.1553 238.6513
S1 221.1717 221.1717 228.1641 228.1635
S2 212.0623 212.0623 226.0473
S3 188.9693 198.0787 223.9304
S4 165.8763 174.9857 217.5799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.1390 216.4670 32.6720 14.4% 10.7710 4.7% 34% False True 582,492
10 249.1390 216.4670 32.6720 14.4% 10.1091 4.4% 34% False True 585,516
20 253.1320 216.4670 36.6650 16.1% 11.7902 5.2% 30% False True 665,759
40 253.1320 176.6020 76.5300 33.6% 12.7364 5.6% 66% False False 719,186
60 253.1320 148.6190 104.5130 45.9% 13.0773 5.7% 75% False False 886,727
80 253.1320 89.5050 163.6270 71.9% 14.8800 6.5% 84% False False 1,086,511
100 288.2310 89.5050 198.7260 87.4% 16.9106 7.4% 69% False False 1,190,018
120 288.2310 89.5050 198.7260 87.4% 16.0824 7.1% 69% False False 1,171,734
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6344
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 295.3325
2.618 270.8166
1.618 255.7946
1.000 246.5110
0.618 240.7726
HIGH 231.4890
0.618 225.7506
0.500 223.9780
0.382 222.2054
LOW 216.4670
0.618 207.1834
1.000 201.4450
1.618 192.1614
2.618 177.1394
4.250 152.6235
Fisher Pivots for day following 29-Jun-2020
Pivot 1 day 3 day
R1 226.3173 227.0197
PP 225.1477 226.5523
S1 223.9780 226.0850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.