Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-Jun-2020
Day Change Summary
Previous Current
25-Jun-2020 26-Jun-2020 Change Change % Previous Week
Open 234.9130 233.6850 -1.2280 -0.5% 229.5190
High 235.7030 234.8180 -0.8850 -0.4% 249.1390
Low 227.6770 227.8200 0.1430 0.1% 226.0460
Close 233.6850 230.2810 -3.4040 -1.5% 230.2810
Range 8.0260 6.9980 -1.0280 -12.8% 23.0930
ATR 12.2269 11.8534 -0.3735 -3.1% 0.0000
Volume 399,780 565,577 165,797 41.5% 3,230,126
Daily Pivots for day following 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 251.9670 248.1220 234.1299
R3 244.9690 241.1240 232.2055
R2 237.9710 237.9710 231.5640
R1 234.1260 234.1260 230.9225 232.5495
PP 230.9730 230.9730 230.9730 230.1848
S1 227.1280 227.1280 229.6395 225.5515
S2 223.9750 223.9750 228.9980
S3 216.9770 220.1300 228.3566
S4 209.9790 213.1320 226.4321
Weekly Pivots for week ending 26-Jun-2020
Classic Woodie Camarilla DeMark
R4 304.4343 290.4507 242.9822
R3 281.3413 267.3577 236.6316
R2 258.2483 258.2483 234.5147
R1 244.2647 244.2647 232.3979 251.2565
PP 235.1553 235.1553 235.1553 238.6513
S1 221.1717 221.1717 228.1641 228.1635
S2 212.0623 212.0623 226.0473
S3 188.9693 198.0787 223.9304
S4 165.8763 174.9857 217.5799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.1390 226.0460 23.0930 10.0% 11.5594 5.0% 18% False False 646,025
10 249.1390 218.4580 30.6810 13.3% 10.6187 4.6% 39% False False 630,348
20 253.1320 218.4580 34.6740 15.1% 12.4437 5.4% 34% False False 675,840
40 253.1320 176.6020 76.5300 33.2% 12.9499 5.6% 70% False False 735,048
60 253.1320 139.2420 113.8900 49.5% 13.2972 5.8% 80% False False 893,922
80 253.1320 89.5050 163.6270 71.1% 15.4605 6.7% 86% False False 1,108,455
100 288.2310 89.5050 198.7260 86.3% 16.9276 7.4% 71% False False 1,196,779
120 288.2310 89.5050 198.7260 86.3% 16.0077 7.0% 71% False False 1,172,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.6141
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 264.5595
2.618 253.1388
1.618 246.1408
1.000 241.8160
0.618 239.1428
HIGH 234.8180
0.618 232.1448
0.500 231.3190
0.382 230.4932
LOW 227.8200
0.618 223.4952
1.000 220.8220
1.618 216.4972
2.618 209.4992
4.250 198.0785
Fisher Pivots for day following 26-Jun-2020
Pivot 1 day 3 day
R1 231.3190 238.4080
PP 230.9730 235.6990
S1 230.6270 232.9900

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.