Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 243.3670 234.9130 -8.4540 -3.5% 237.5340
High 249.1390 235.7030 -13.4360 -5.4% 238.5760
Low 231.2180 227.6770 -3.5410 -1.5% 218.4580
Close 234.9130 233.6850 -1.2280 -0.5% 229.5190
Range 17.9210 8.0260 -9.8950 -55.2% 20.1180
ATR 12.5500 12.2269 -0.3231 -2.6% 0.0000
Volume 976,994 399,780 -577,214 -59.1% 3,073,360
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 256.4330 253.0850 238.0993
R3 248.4070 245.0590 235.8922
R2 240.3810 240.3810 235.1564
R1 237.0330 237.0330 234.4207 234.6940
PP 232.3550 232.3550 232.3550 231.1855
S1 229.0070 229.0070 232.9493 226.6680
S2 224.3290 224.3290 232.2136
S3 216.3030 220.9810 231.4779
S4 208.2770 212.9550 229.2707
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 289.2050 279.4800 240.5839
R3 269.0870 259.3620 235.0515
R2 248.9690 248.9690 233.2073
R1 239.2440 239.2440 231.3632 234.0475
PP 228.8510 228.8510 228.8510 226.2528
S1 219.1260 219.1260 227.6749 213.9295
S2 208.7330 208.7330 225.8307
S3 188.6150 199.0080 223.9866
S4 168.4970 178.8900 218.4541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.1390 226.0460 23.0930 9.9% 11.3132 4.8% 33% False False 624,621
10 249.1390 218.4580 30.6810 13.1% 10.9983 4.7% 50% False False 621,784
20 253.1320 213.6710 39.4610 16.9% 12.6376 5.4% 51% False False 679,556
40 253.1320 176.6020 76.5300 32.7% 13.0685 5.6% 75% False False 749,221
60 253.1320 138.0440 115.0880 49.2% 13.3266 5.7% 83% False False 891,047
80 253.1320 89.5050 163.6270 70.0% 15.5540 6.7% 88% False False 1,113,927
100 288.2310 89.5050 198.7260 85.0% 16.9888 7.3% 73% False False 1,205,628
120 288.2310 89.5050 198.7260 85.0% 16.0267 6.9% 73% False False 1,176,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.9085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 269.8135
2.618 256.7151
1.618 248.6891
1.000 243.7290
0.618 240.6631
HIGH 235.7030
0.618 232.6371
0.500 231.6900
0.382 230.7429
LOW 227.6770
0.618 222.7169
1.000 219.6510
1.618 214.6909
2.618 206.6649
4.250 193.5665
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 233.0200 238.4080
PP 232.3550 236.8337
S1 231.6900 235.2593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.