Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Jun-2020
Day Change Summary
Previous Current
23-Jun-2020 24-Jun-2020 Change Change % Previous Week
Open 244.8830 243.3670 -1.5160 -0.6% 237.5340
High 246.7930 249.1390 2.3460 1.0% 238.5760
Low 240.9050 231.2180 -9.6870 -4.0% 218.4580
Close 243.3780 234.9130 -8.4650 -3.5% 229.5190
Range 5.8880 17.9210 12.0330 204.4% 20.1180
ATR 12.1369 12.5500 0.4132 3.4% 0.0000
Volume 459,256 976,994 517,738 112.7% 3,073,360
Daily Pivots for day following 24-Jun-2020
Classic Woodie Camarilla DeMark
R4 292.1863 281.4707 244.7696
R3 274.2653 263.5497 239.8413
R2 256.3443 256.3443 238.1985
R1 245.6287 245.6287 236.5558 242.0260
PP 238.4233 238.4233 238.4233 236.6220
S1 227.7077 227.7077 233.2702 224.1050
S2 220.5023 220.5023 231.6275
S3 202.5813 209.7867 229.9847
S4 184.6603 191.8657 225.0565
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 289.2050 279.4800 240.5839
R3 269.0870 259.3620 235.0515
R2 248.9690 248.9690 233.2073
R1 239.2440 239.2440 231.3632 234.0475
PP 228.8510 228.8510 228.8510 226.2528
S1 219.1260 219.1260 227.6749 213.9295
S2 208.7330 208.7330 225.8307
S3 188.6150 199.0080 223.9866
S4 168.4970 178.8900 218.4541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.1390 226.0460 23.0930 9.8% 10.9598 4.7% 38% True False 630,657
10 249.9900 218.4580 31.5320 13.4% 12.5625 5.3% 52% False False 674,320
20 253.1320 204.7100 48.4220 20.6% 12.7717 5.4% 62% False False 691,973
40 253.1320 176.6020 76.5300 32.6% 13.4858 5.7% 76% False False 794,225
60 253.1320 131.9390 121.1930 51.6% 13.4887 5.7% 85% False False 895,240
80 253.1320 89.5050 163.6270 69.7% 15.5969 6.6% 89% False False 1,119,202
100 288.2310 89.5050 198.7260 84.6% 17.0574 7.3% 73% False False 1,216,317
120 288.2310 89.5050 198.7260 84.6% 16.0082 6.8% 73% False False 1,179,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0531
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 325.3033
2.618 296.0562
1.618 278.1352
1.000 267.0600
0.618 260.2142
HIGH 249.1390
0.618 242.2932
0.500 240.1785
0.382 238.0638
LOW 231.2180
0.618 220.1428
1.000 213.2970
1.618 202.2218
2.618 184.3008
4.250 155.0538
Fisher Pivots for day following 24-Jun-2020
Pivot 1 day 3 day
R1 240.1785 237.5925
PP 238.4233 236.6993
S1 236.6682 235.8062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.