Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Jun-2020
Day Change Summary
Previous Current
22-Jun-2020 23-Jun-2020 Change Change % Previous Week
Open 229.5190 244.8830 15.3640 6.7% 237.5340
High 245.0100 246.7930 1.7830 0.7% 238.5760
Low 226.0460 240.9050 14.8590 6.6% 218.4580
Close 244.8830 243.3780 -1.5050 -0.6% 229.5190
Range 18.9640 5.8880 -13.0760 -69.0% 20.1180
ATR 12.6176 12.1369 -0.4807 -3.8% 0.0000
Volume 828,519 459,256 -369,263 -44.6% 3,073,360
Daily Pivots for day following 23-Jun-2020
Classic Woodie Camarilla DeMark
R4 261.3560 258.2550 246.6164
R3 255.4680 252.3670 244.9972
R2 249.5800 249.5800 244.4575
R1 246.4790 246.4790 243.9177 245.0855
PP 243.6920 243.6920 243.6920 242.9953
S1 240.5910 240.5910 242.8383 239.1975
S2 237.8040 237.8040 242.2985
S3 231.9160 234.7030 241.7588
S4 226.0280 228.8150 240.1396
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 289.2050 279.4800 240.5839
R3 269.0870 259.3620 235.0515
R2 248.9690 248.9690 233.2073
R1 239.2440 239.2440 231.3632 234.0475
PP 228.8510 228.8510 228.8510 226.2528
S1 219.1260 219.1260 227.6749 213.9295
S2 208.7330 208.7330 225.8307
S3 188.6150 199.0080 223.9866
S4 168.4970 178.8900 218.4541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 246.7930 226.0460 20.7470 8.5% 9.1996 3.8% 84% True False 567,583
10 250.1090 218.4580 31.6510 13.0% 11.5394 4.7% 79% False False 632,887
20 253.1320 200.4690 52.6630 21.6% 12.2357 5.0% 81% False False 666,206
40 253.1320 176.6020 76.5300 31.4% 13.5977 5.6% 87% False False 808,899
60 253.1320 129.0890 124.0430 51.0% 13.2919 5.5% 92% False False 882,951
80 253.1320 89.5050 163.6270 67.2% 15.4708 6.4% 94% False False 1,117,494
100 288.2310 89.5050 198.7260 81.7% 17.0776 7.0% 77% False False 1,218,217
120 288.2310 89.5050 198.7260 81.7% 15.9450 6.6% 77% False False 1,179,245
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5820
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 271.8170
2.618 262.2078
1.618 256.3198
1.000 252.6810
0.618 250.4318
HIGH 246.7930
0.618 244.5438
0.500 243.8490
0.382 243.1542
LOW 240.9050
0.618 237.2662
1.000 235.0170
1.618 231.3782
2.618 225.4902
4.250 215.8810
Fisher Pivots for day following 23-Jun-2020
Pivot 1 day 3 day
R1 243.8490 241.0585
PP 243.6920 238.7390
S1 243.5350 236.4195

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.