Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 231.3430 228.9590 -2.3840 -1.0% 237.5340
High 234.5320 232.3930 -2.1390 -0.9% 238.5760
Low 228.2730 226.6260 -1.6470 -0.7% 218.4580
Close 228.9830 229.5190 0.5360 0.2% 229.5190
Range 6.2590 5.7670 -0.4920 -7.9% 20.1180
ATR 12.6188 12.1294 -0.4894 -3.9% 0.0000
Volume 429,958 458,558 28,600 6.7% 3,073,360
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 246.8137 243.9333 232.6909
R3 241.0467 238.1663 231.1049
R2 235.2797 235.2797 230.5763
R1 232.3993 232.3993 230.0476 233.8395
PP 229.5127 229.5127 229.5127 230.2328
S1 226.6323 226.6323 228.9904 228.0725
S2 223.7457 223.7457 228.4617
S3 217.9787 220.8653 227.9331
S4 212.2117 215.0983 226.3472
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 289.2050 279.4800 240.5839
R3 269.0870 259.3620 235.0515
R2 248.9690 248.9690 233.2073
R1 239.2440 239.2440 231.3632 234.0475
PP 228.8510 228.8510 228.8510 226.2528
S1 219.1260 219.1260 227.6749 213.9295
S2 208.7330 208.7330 225.8307
S3 188.6150 199.0080 223.9866
S4 168.4970 178.8900 218.4541
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 238.5760 218.4580 20.1180 8.8% 9.6780 4.2% 55% False False 614,672
10 250.1090 218.4580 31.6510 13.8% 11.0823 4.8% 35% False False 618,243
20 253.1320 197.1450 55.9870 24.4% 12.0106 5.2% 58% False False 659,740
40 253.1320 176.6020 76.5300 33.3% 13.4450 5.9% 69% False False 814,302
60 253.1320 123.9440 129.1880 56.3% 13.1868 5.7% 82% False False 872,021
80 253.1320 89.5050 163.6270 71.3% 15.5869 6.8% 86% False False 1,128,896
100 288.2310 89.5050 198.7260 86.6% 17.0485 7.4% 70% False False 1,225,651
120 288.2310 89.5050 198.7260 86.6% 15.8752 6.9% 70% False False 1,185,882
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7182
Narrowest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 256.9028
2.618 247.4910
1.618 241.7240
1.000 238.1600
0.618 235.9570
HIGH 232.3930
0.618 230.1900
0.500 229.5095
0.382 228.8290
LOW 226.6260
0.618 223.0620
1.000 220.8590
1.618 217.2950
2.618 211.5280
4.250 202.1163
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 229.5158 231.8930
PP 229.5127 231.1017
S1 229.5095 230.3103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.