Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-Jun-2020
Day Change Summary
Previous Current
17-Jun-2020 18-Jun-2020 Change Change % Previous Week
Open 233.7280 231.3430 -2.3850 -1.0% 241.4440
High 237.1600 234.5320 -2.6280 -1.1% 250.1090
Low 228.0400 228.2730 0.2330 0.1% 226.3220
Close 231.3370 228.9830 -2.3540 -1.0% 237.5310
Range 9.1200 6.2590 -2.8610 -31.4% 23.7870
ATR 13.1080 12.6188 -0.4892 -3.7% 0.0000
Volume 661,627 429,958 -231,669 -35.0% 3,109,072
Daily Pivots for day following 18-Jun-2020
Classic Woodie Camarilla DeMark
R4 249.3730 245.4370 232.4255
R3 243.1140 239.1780 230.7042
R2 236.8550 236.8550 230.1305
R1 232.9190 232.9190 229.5567 231.7575
PP 230.5960 230.5960 230.5960 230.0153
S1 226.6600 226.6600 228.4093 225.4985
S2 224.3370 224.3370 227.8355
S3 218.0780 220.4010 227.2618
S4 211.8190 214.1420 225.5406
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 309.3483 297.2267 250.6139
R3 285.5613 273.4397 244.0724
R2 261.7743 261.7743 241.8920
R1 249.6527 249.6527 239.7115 243.8200
PP 237.9873 237.9873 237.9873 235.0710
S1 225.8657 225.8657 235.3505 220.0330
S2 214.2003 214.2003 233.1701
S3 190.4133 202.0787 230.9896
S4 166.6263 178.2917 224.4482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.2170 218.4580 20.7590 9.1% 10.6834 4.7% 51% False False 618,947
10 250.1090 218.4580 31.6510 13.8% 11.3343 4.9% 33% False False 629,668
20 253.1320 196.4550 56.6770 24.8% 12.3577 5.4% 57% False False 673,006
40 253.1320 176.6020 76.5300 33.4% 13.4758 5.9% 68% False False 822,649
60 253.1320 123.9440 129.1880 56.4% 13.2095 5.8% 81% False False 870,898
80 253.1320 89.5050 163.6270 71.5% 15.7663 6.9% 85% False False 1,142,663
100 288.2310 89.5050 198.7260 86.8% 17.1031 7.5% 70% False False 1,230,584
120 288.2310 89.5050 198.7260 86.8% 15.8971 6.9% 70% False False 1,189,805
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7090
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 261.1328
2.618 250.9181
1.618 244.6591
1.000 240.7910
0.618 238.4001
HIGH 234.5320
0.618 232.1411
0.500 231.4025
0.382 230.6639
LOW 228.2730
0.618 224.4049
1.000 222.0140
1.618 218.1459
2.618 211.8869
4.250 201.6723
Fisher Pivots for day following 18-Jun-2020
Pivot 1 day 3 day
R1 231.4025 232.6000
PP 230.5960 231.3943
S1 229.7895 230.1887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.