Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Jun-2020
Day Change Summary
Previous Current
16-Jun-2020 17-Jun-2020 Change Change % Previous Week
Open 232.7890 233.7280 0.9390 0.4% 241.4440
High 235.9750 237.1600 1.1850 0.5% 250.1090
Low 228.8490 228.0400 -0.8090 -0.4% 226.3220
Close 233.7280 231.3370 -2.3910 -1.0% 237.5310
Range 7.1260 9.1200 1.9940 28.0% 23.7870
ATR 13.4148 13.1080 -0.3068 -2.3% 0.0000
Volume 564,037 661,627 97,590 17.3% 3,109,072
Daily Pivots for day following 17-Jun-2020
Classic Woodie Camarilla DeMark
R4 259.5390 254.5580 236.3530
R3 250.4190 245.4380 233.8450
R2 241.2990 241.2990 233.0090
R1 236.3180 236.3180 232.1730 234.2485
PP 232.1790 232.1790 232.1790 231.1443
S1 227.1980 227.1980 230.5010 225.1285
S2 223.0590 223.0590 229.6650
S3 213.9390 218.0780 228.8290
S4 204.8190 208.9580 226.3210
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 309.3483 297.2267 250.6139
R3 285.5613 273.4397 244.0724
R2 261.7743 261.7743 241.8920
R1 249.6527 249.6527 239.7115 243.8200
PP 237.9873 237.9873 237.9873 235.0710
S1 225.8657 225.8657 235.3505 220.0330
S2 214.2003 214.2003 233.1701
S3 190.4133 202.0787 230.9896
S4 166.6263 178.2917 224.4482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.9900 218.4580 31.5320 13.6% 14.1652 6.1% 41% False False 717,983
10 250.1090 218.4580 31.6510 13.7% 11.7072 5.1% 41% False False 669,766
20 253.1320 191.9230 61.2090 26.5% 13.0238 5.6% 64% False False 701,292
40 253.1320 176.6020 76.5300 33.1% 13.6973 5.9% 72% False False 838,848
60 253.1320 123.9440 129.1880 55.8% 13.1891 5.7% 83% False False 869,739
80 253.1320 89.5050 163.6270 70.7% 16.0367 6.9% 87% False False 1,162,605
100 288.2310 89.5050 198.7260 85.9% 17.1819 7.4% 71% False False 1,236,644
120 288.2310 89.5050 198.7260 85.9% 15.8880 6.9% 71% False False 1,192,381
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8736
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 275.9200
2.618 261.0362
1.618 251.9162
1.000 246.2800
0.618 242.7962
HIGH 237.1600
0.618 233.6762
0.500 232.6000
0.382 231.5238
LOW 228.0400
0.618 222.4038
1.000 218.9200
1.618 213.2838
2.618 204.1638
4.250 189.2800
Fisher Pivots for day following 17-Jun-2020
Pivot 1 day 3 day
R1 232.6000 230.3970
PP 232.1790 229.4570
S1 231.7580 228.5170

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.