Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Jun-2020
Day Change Summary
Previous Current
15-Jun-2020 16-Jun-2020 Change Change % Previous Week
Open 237.5340 232.7890 -4.7450 -2.0% 241.4440
High 238.5760 235.9750 -2.6010 -1.1% 250.1090
Low 218.4580 228.8490 10.3910 4.8% 226.3220
Close 232.7890 233.7280 0.9390 0.4% 237.5310
Range 20.1180 7.1260 -12.9920 -64.6% 23.7870
ATR 13.8985 13.4148 -0.4838 -3.5% 0.0000
Volume 959,180 564,037 -395,143 -41.2% 3,109,072
Daily Pivots for day following 16-Jun-2020
Classic Woodie Camarilla DeMark
R4 254.2287 251.1043 237.6473
R3 247.1027 243.9783 235.6877
R2 239.9767 239.9767 235.0344
R1 236.8523 236.8523 234.3812 238.4145
PP 232.8507 232.8507 232.8507 233.6318
S1 229.7263 229.7263 233.0748 231.2885
S2 225.7247 225.7247 232.4216
S3 218.5987 222.6003 231.7684
S4 211.4727 215.4743 229.8087
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 309.3483 297.2267 250.6139
R3 285.5613 273.4397 244.0724
R2 261.7743 261.7743 241.8920
R1 249.6527 249.6527 239.7115 243.8200
PP 237.9873 237.9873 237.9873 235.0710
S1 225.8657 225.8657 235.3505 220.0330
S2 214.2003 214.2003 233.1701
S3 190.4133 202.0787 230.9896
S4 166.6263 178.2917 224.4482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.1090 218.4580 31.6510 13.5% 13.8792 5.9% 48% False False 698,191
10 250.1090 218.4580 31.6510 13.5% 11.6787 5.0% 48% False False 681,150
20 253.1320 191.9230 61.2090 26.2% 12.9942 5.6% 68% False False 705,575
40 253.1320 170.0360 83.0960 35.6% 13.8196 5.9% 77% False False 839,974
60 253.1320 123.9440 129.1880 55.3% 13.1911 5.6% 85% False False 875,205
80 253.1320 89.5050 163.6270 70.0% 16.3730 7.0% 88% False False 1,175,233
100 288.2310 89.5050 198.7260 85.0% 17.1533 7.3% 73% False False 1,238,265
120 288.2310 89.5050 198.7260 85.0% 15.8487 6.8% 73% False False 1,191,802
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7749
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 266.2605
2.618 254.6309
1.618 247.5049
1.000 243.1010
0.618 240.3789
HIGH 235.9750
0.618 233.2529
0.500 232.4120
0.382 231.5711
LOW 228.8490
0.618 224.4451
1.000 221.7230
1.618 217.3191
2.618 210.1931
4.250 198.5635
Fisher Pivots for day following 16-Jun-2020
Pivot 1 day 3 day
R1 233.2893 232.0978
PP 232.8507 230.4677
S1 232.4120 228.8375

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.