Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jun-2020
Day Change Summary
Previous Current
12-Jun-2020 15-Jun-2020 Change Change % Previous Week
Open 232.5000 237.5340 5.0340 2.2% 241.4440
High 239.2170 238.5760 -0.6410 -0.3% 250.1090
Low 228.4230 218.4580 -9.9650 -4.4% 226.3220
Close 237.5310 232.7890 -4.7420 -2.0% 237.5310
Range 10.7940 20.1180 9.3240 86.4% 23.7870
ATR 13.4201 13.8985 0.4784 3.6% 0.0000
Volume 479,937 959,180 479,243 99.9% 3,109,072
Daily Pivots for day following 15-Jun-2020
Classic Woodie Camarilla DeMark
R4 290.2950 281.6600 243.8539
R3 270.1770 261.5420 238.3215
R2 250.0590 250.0590 236.4773
R1 241.4240 241.4240 234.6332 235.6825
PP 229.9410 229.9410 229.9410 227.0703
S1 221.3060 221.3060 230.9449 215.5645
S2 209.8230 209.8230 229.1007
S3 189.7050 201.1880 227.2566
S4 169.5870 181.0700 221.7241
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 309.3483 297.2267 250.6139
R3 285.5613 273.4397 244.0724
R2 261.7743 261.7743 241.8920
R1 249.6527 249.6527 239.7115 243.8200
PP 237.9873 237.9873 237.9873 235.0710
S1 225.8657 225.8657 235.3505 220.0330
S2 214.2003 214.2003 233.1701
S3 190.4133 202.0787 230.9896
S4 166.6263 178.2917 224.4482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.1090 218.4580 31.6510 13.6% 14.4626 6.2% 45% False True 683,089
10 253.1320 218.4580 34.6740 14.9% 13.4713 5.8% 41% False True 746,002
20 253.1320 191.9230 61.2090 26.3% 12.9426 5.6% 67% False False 715,308
40 253.1320 168.4820 84.6500 36.4% 13.7965 5.9% 76% False False 842,925
60 253.1320 123.9440 129.1880 55.5% 13.2769 5.7% 84% False False 888,575
80 266.2290 89.5050 176.7240 75.9% 16.5386 7.1% 81% False False 1,180,713
100 288.2310 89.5050 198.7260 85.4% 17.1296 7.4% 72% False False 1,243,178
120 288.2310 89.5050 198.7260 85.4% 15.8330 6.8% 72% False False 1,193,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5519
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 324.0775
2.618 291.2449
1.618 271.1269
1.000 258.6940
0.618 251.0089
HIGH 238.5760
0.618 230.8909
0.500 228.5170
0.382 226.1431
LOW 218.4580
0.618 206.0251
1.000 198.3400
1.618 185.9071
2.618 165.7891
4.250 132.9565
Fisher Pivots for day following 15-Jun-2020
Pivot 1 day 3 day
R1 231.3650 234.2240
PP 229.9410 233.7457
S1 228.5170 233.2673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.