Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2020
Day Change Summary
Previous Current
11-Jun-2020 12-Jun-2020 Change Change % Previous Week
Open 247.7540 232.5000 -15.2540 -6.2% 241.4440
High 249.9900 239.2170 -10.7730 -4.3% 250.1090
Low 226.3220 228.4230 2.1010 0.9% 226.3220
Close 232.4990 237.5310 5.0320 2.2% 237.5310
Range 23.6680 10.7940 -12.8740 -54.4% 23.7870
ATR 13.6221 13.4201 -0.2020 -1.5% 0.0000
Volume 925,136 479,937 -445,199 -48.1% 3,109,072
Daily Pivots for day following 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 267.4390 263.2790 243.4677
R3 256.6450 252.4850 240.4994
R2 245.8510 245.8510 239.5099
R1 241.6910 241.6910 238.5205 243.7710
PP 235.0570 235.0570 235.0570 236.0970
S1 230.8970 230.8970 236.5416 232.9770
S2 224.2630 224.2630 235.5521
S3 213.4690 220.1030 234.5627
S4 202.6750 209.3090 231.5943
Weekly Pivots for week ending 12-Jun-2020
Classic Woodie Camarilla DeMark
R4 309.3483 297.2267 250.6139
R3 285.5613 273.4397 244.0724
R2 261.7743 261.7743 241.8920
R1 249.6527 249.6527 239.7115 243.8200
PP 237.9873 237.9873 237.9873 235.0710
S1 225.8657 225.8657 235.3505 220.0330
S2 214.2003 214.2003 233.1701
S3 190.4133 202.0787 230.9896
S4 166.6263 178.2917 224.4482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.1090 226.3220 23.7870 10.0% 12.4866 5.3% 47% False False 621,814
10 253.1320 218.7250 34.4070 14.5% 14.2686 6.0% 55% False False 721,332
20 253.1320 191.9230 61.2090 25.8% 13.1287 5.5% 75% False False 711,450
40 253.1320 167.2340 85.8980 36.2% 13.8581 5.8% 82% False False 850,492
60 253.1320 120.5500 132.5820 55.8% 13.2267 5.6% 88% False False 900,516
80 277.6430 89.5050 188.1380 79.2% 16.5531 7.0% 79% False False 1,181,631
100 288.2310 89.5050 198.7260 83.7% 17.0694 7.2% 74% False False 1,241,823
120 288.2310 89.5050 198.7260 83.7% 15.7649 6.6% 74% False False 1,191,766
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 3.5888
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.0915
2.618 267.4757
1.618 256.6817
1.000 250.0110
0.618 245.8877
HIGH 239.2170
0.618 235.0937
0.500 233.8200
0.382 232.5463
LOW 228.4230
0.618 221.7523
1.000 217.6290
1.618 210.9583
2.618 200.1643
4.250 182.5485
Fisher Pivots for day following 12-Jun-2020
Pivot 1 day 3 day
R1 236.2940 238.2155
PP 235.0570 237.9873
S1 233.8200 237.7592

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.