Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 11-Jun-2020
Day Change Summary
Previous Current
10-Jun-2020 11-Jun-2020 Change Change % Previous Week
Open 243.4800 247.7540 4.2740 1.8% 220.1360
High 250.1090 249.9900 -0.1190 0.0% 253.1320
Low 242.4190 226.3220 -16.0970 -6.6% 218.7250
Close 247.7450 232.4990 -15.2460 -6.2% 241.4460
Range 7.6900 23.6680 15.9780 207.8% 34.4070
ATR 12.8494 13.6221 0.7728 6.0% 0.0000
Volume 562,668 925,136 362,468 64.4% 4,104,251
Daily Pivots for day following 11-Jun-2020
Classic Woodie Camarilla DeMark
R4 307.2743 293.5547 245.5164
R3 283.6063 269.8867 239.0077
R2 259.9383 259.9383 236.8381
R1 246.2187 246.2187 234.6686 241.2445
PP 236.2703 236.2703 236.2703 233.7833
S1 222.5507 222.5507 230.3294 217.5765
S2 212.6023 212.6023 228.1599
S3 188.9343 198.8827 225.9903
S4 165.2663 175.2147 219.4816
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 340.9887 325.6243 260.3699
R3 306.5817 291.2173 250.9079
R2 272.1747 272.1747 247.7540
R1 256.8103 256.8103 244.6000 264.4925
PP 237.7677 237.7677 237.7677 241.6088
S1 222.4033 222.4033 238.2920 230.0855
S2 203.3607 203.3607 235.1381
S3 168.9537 187.9963 231.9841
S4 134.5467 153.5893 222.5222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.1090 226.3220 23.7870 10.2% 11.9852 5.2% 26% False True 640,388
10 253.1320 213.6710 39.4610 17.0% 14.2768 6.1% 48% False False 737,327
20 253.1320 191.8810 61.2510 26.3% 13.2198 5.7% 66% False False 729,391
40 253.1320 167.2340 85.8980 36.9% 13.7381 5.9% 76% False False 860,550
60 253.1320 116.8380 136.2940 58.6% 13.6359 5.9% 85% False False 937,438
80 277.6430 89.5050 188.1380 80.9% 16.5896 7.1% 76% False False 1,189,144
100 288.2310 89.5050 198.7260 85.5% 17.0487 7.3% 72% False False 1,246,943
120 288.2310 89.5050 198.7260 85.5% 15.7067 6.8% 72% False False 1,193,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2760
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 350.5790
2.618 311.9528
1.618 288.2848
1.000 273.6580
0.618 264.6168
HIGH 249.9900
0.618 240.9488
0.500 238.1560
0.382 235.3632
LOW 226.3220
0.618 211.6952
1.000 202.6540
1.618 188.0272
2.618 164.3592
4.250 125.7330
Fisher Pivots for day following 11-Jun-2020
Pivot 1 day 3 day
R1 238.1560 238.2155
PP 236.2703 236.3100
S1 234.3847 234.4045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.