Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 242.3120 243.4800 1.1680 0.5% 220.1360
High 249.6200 250.1090 0.4890 0.2% 253.1320
Low 239.5770 242.4190 2.8420 1.2% 218.7250
Close 243.4800 247.7450 4.2650 1.8% 241.4460
Range 10.0430 7.6900 -2.3530 -23.4% 34.4070
ATR 13.2463 12.8494 -0.3969 -3.0% 0.0000
Volume 488,527 562,668 74,141 15.2% 4,104,251
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 269.8277 266.4763 251.9745
R3 262.1377 258.7863 249.8598
R2 254.4477 254.4477 249.1548
R1 251.0963 251.0963 248.4499 252.7720
PP 246.7577 246.7577 246.7577 247.5955
S1 243.4063 243.4063 247.0401 245.0820
S2 239.0677 239.0677 246.3352
S3 231.3777 235.7163 245.6303
S4 223.6877 228.0263 243.5155
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 340.9887 325.6243 260.3699
R3 306.5817 291.2173 250.9079
R2 272.1747 272.1747 247.7540
R1 256.8103 256.8103 244.6000 264.4925
PP 237.7677 237.7677 237.7677 241.6088
S1 222.4033 222.4033 238.2920 230.0855
S2 203.3607 203.3607 235.1381
S3 168.9537 187.9963 231.9841
S4 134.5467 153.5893 222.5222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 250.1090 235.2160 14.8930 6.0% 9.2492 3.7% 84% True False 621,549
10 253.1320 204.7100 48.4220 19.5% 12.9809 5.2% 89% False False 709,625
20 253.1320 191.8810 61.2510 24.7% 12.5274 5.1% 91% False False 735,098
40 253.1320 148.6190 104.5130 42.2% 13.7797 5.6% 95% False False 882,420
60 253.1320 115.1000 138.0320 55.7% 13.6619 5.5% 96% False False 954,116
80 277.6430 89.5050 188.1380 75.9% 16.5361 6.7% 84% False False 1,192,615
100 288.2310 89.5050 198.7260 80.2% 16.8986 6.8% 80% False False 1,246,963
120 288.2310 89.5050 198.7260 80.2% 15.5738 6.3% 80% False False 1,192,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2281
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 282.7915
2.618 270.2414
1.618 262.5514
1.000 257.7990
0.618 254.8614
HIGH 250.1090
0.618 247.1714
0.500 246.2640
0.382 245.3566
LOW 242.4190
0.618 237.6666
1.000 234.7290
1.618 229.9766
2.618 222.2866
4.250 209.7365
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 247.2513 246.0508
PP 246.7577 244.3567
S1 246.2640 242.6625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.