Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 09-Jun-2020
Day Change Summary
Previous Current
08-Jun-2020 09-Jun-2020 Change Change % Previous Week
Open 241.4440 242.3120 0.8680 0.4% 220.1360
High 245.4540 249.6200 4.1660 1.7% 253.1320
Low 235.2160 239.5770 4.3610 1.9% 218.7250
Close 242.3110 243.4800 1.1690 0.5% 241.4460
Range 10.2380 10.0430 -0.1950 -1.9% 34.4070
ATR 13.4927 13.2463 -0.2464 -1.8% 0.0000
Volume 652,804 488,527 -164,277 -25.2% 4,104,251
Daily Pivots for day following 09-Jun-2020
Classic Woodie Camarilla DeMark
R4 274.3547 268.9603 249.0037
R3 264.3117 258.9173 246.2418
R2 254.2687 254.2687 245.3212
R1 248.8743 248.8743 244.4006 251.5715
PP 244.2257 244.2257 244.2257 245.5743
S1 238.8313 238.8313 242.5594 241.5285
S2 234.1827 234.1827 241.6388
S3 224.1397 228.7883 240.7182
S4 214.0967 218.7453 237.9564
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 340.9887 325.6243 260.3699
R3 306.5817 291.2173 250.9079
R2 272.1747 272.1747 247.7540
R1 256.8103 256.8103 244.6000 264.4925
PP 237.7677 237.7677 237.7677 241.6088
S1 222.4033 222.4033 238.2920 230.0855
S2 203.3607 203.3607 235.1381
S3 168.9537 187.9963 231.9841
S4 134.5467 153.5893 222.5222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.6200 234.0040 15.6160 6.4% 9.4782 3.9% 61% True False 664,108
10 253.1320 200.4690 52.6630 21.6% 12.9319 5.3% 82% False False 699,525
20 253.1320 186.9380 66.1940 27.2% 12.7434 5.2% 85% False False 736,171
40 253.1320 148.6190 104.5130 42.9% 13.7284 5.6% 91% False False 887,976
60 253.1320 110.2750 142.8570 58.7% 13.6912 5.6% 93% False False 964,828
80 285.5120 89.5050 196.0070 80.5% 16.8362 6.9% 79% False False 1,209,137
100 288.2310 89.5050 198.7260 81.6% 16.8732 6.9% 77% False False 1,247,821
120 288.2310 89.5050 198.7260 81.6% 15.5471 6.4% 77% False False 1,193,198
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2985
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 292.3028
2.618 275.9126
1.618 265.8696
1.000 259.6630
0.618 255.8266
HIGH 249.6200
0.618 245.7836
0.500 244.5985
0.382 243.4134
LOW 239.5770
0.618 233.3704
1.000 229.5340
1.618 223.3274
2.618 213.2844
4.250 196.8943
Fisher Pivots for day following 09-Jun-2020
Pivot 1 day 3 day
R1 244.5985 243.1260
PP 244.2257 242.7720
S1 243.8528 242.4180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.