Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2020
Day Change Summary
Previous Current
05-Jun-2020 08-Jun-2020 Change Change % Previous Week
Open 241.6920 241.4440 -0.2480 -0.1% 220.1360
High 247.7380 245.4540 -2.2840 -0.9% 253.1320
Low 239.4510 235.2160 -4.2350 -1.8% 218.7250
Close 241.4460 242.3110 0.8650 0.4% 241.4460
Range 8.2870 10.2380 1.9510 23.5% 34.4070
ATR 13.7430 13.4927 -0.2504 -1.8% 0.0000
Volume 572,806 652,804 79,998 14.0% 4,104,251
Daily Pivots for day following 08-Jun-2020
Classic Woodie Camarilla DeMark
R4 271.7077 267.2473 247.9419
R3 261.4697 257.0093 245.1265
R2 251.2317 251.2317 244.1880
R1 246.7713 246.7713 243.2495 249.0015
PP 240.9937 240.9937 240.9937 242.1088
S1 236.5333 236.5333 241.3725 238.7635
S2 230.7557 230.7557 240.4340
S3 220.5177 226.2953 239.4956
S4 210.2797 216.0573 236.6801
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 340.9887 325.6243 260.3699
R3 306.5817 291.2173 250.9079
R2 272.1747 272.1747 247.7540
R1 256.8103 256.8103 244.6000 264.4925
PP 237.7677 237.7677 237.7677 241.6088
S1 222.4033 222.4033 238.2920 230.0855
S2 203.3607 203.3607 235.1381
S3 168.9537 187.9963 231.9841
S4 134.5467 153.5893 222.5222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.1320 228.0800 25.0520 10.3% 12.4800 5.2% 57% False False 808,914
10 253.1320 197.1450 55.9870 23.1% 12.7092 5.2% 81% False False 709,180
20 253.1320 183.9150 69.2170 28.6% 12.6516 5.2% 84% False False 748,516
40 253.1320 148.6190 104.5130 43.1% 13.6322 5.6% 90% False False 906,374
60 253.1320 107.2740 145.8580 60.2% 13.7481 5.7% 93% False False 999,398
80 285.5820 89.5050 196.0770 80.9% 17.0372 7.0% 78% False False 1,234,567
100 288.2310 89.5050 198.7260 82.0% 16.8190 6.9% 77% False False 1,252,003
120 288.2310 89.5050 198.7260 82.0% 15.4894 6.4% 77% False False 1,194,449
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0383
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 288.9655
2.618 272.2571
1.618 262.0191
1.000 255.6920
0.618 251.7811
HIGH 245.4540
0.618 241.5431
0.500 240.3350
0.382 239.1269
LOW 235.2160
0.618 228.8889
1.000 224.9780
1.618 218.6509
2.618 208.4129
4.250 191.7045
Fisher Pivots for day following 08-Jun-2020
Pivot 1 day 3 day
R1 241.6523 242.0330
PP 240.9937 241.7550
S1 240.3350 241.4770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.