Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-Jun-2020
Day Change Summary
Previous Current
04-Jun-2020 05-Jun-2020 Change Change % Previous Week
Open 241.6910 241.6920 0.0010 0.0% 220.1360
High 246.4070 247.7380 1.3310 0.5% 253.1320
Low 236.4190 239.4510 3.0320 1.3% 218.7250
Close 241.6920 241.4460 -0.2460 -0.1% 241.4460
Range 9.9880 8.2870 -1.7010 -17.0% 34.4070
ATR 14.1627 13.7430 -0.4197 -3.0% 0.0000
Volume 830,941 572,806 -258,135 -31.1% 4,104,251
Daily Pivots for day following 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 267.7393 262.8797 246.0039
R3 259.4523 254.5927 243.7249
R2 251.1653 251.1653 242.9653
R1 246.3057 246.3057 242.2056 244.5920
PP 242.8783 242.8783 242.8783 242.0215
S1 238.0187 238.0187 240.6864 236.3050
S2 234.5913 234.5913 239.9267
S3 226.3043 229.7317 239.1671
S4 218.0173 221.4447 236.8882
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 340.9887 325.6243 260.3699
R3 306.5817 291.2173 250.9079
R2 272.1747 272.1747 247.7540
R1 256.8103 256.8103 244.6000 264.4925
PP 237.7677 237.7677 237.7677 241.6088
S1 222.4033 222.4033 238.2920 230.0855
S2 203.3607 203.3607 235.1381
S3 168.9537 187.9963 231.9841
S4 134.5467 153.5893 222.5222
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.1320 218.7250 34.4070 14.3% 16.0506 6.6% 66% False False 820,850
10 253.1320 197.1450 55.9870 23.2% 12.9389 5.4% 79% False False 701,237
20 253.1320 176.6020 76.5300 31.7% 14.0573 5.8% 85% False False 783,672
40 253.1320 148.6190 104.5130 43.3% 13.7475 5.7% 89% False False 920,566
60 253.1320 101.4010 151.7310 62.8% 14.1826 5.9% 92% False False 1,054,317
80 288.2310 89.5050 198.7260 82.3% 17.5364 7.3% 76% False False 1,258,761
100 288.2310 89.5050 198.7260 82.3% 16.8944 7.0% 76% False False 1,253,168
120 288.2310 89.5050 198.7260 82.3% 15.4739 6.4% 76% False False 1,196,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9283
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 282.9578
2.618 269.4334
1.618 261.1464
1.000 256.0250
0.618 252.8594
HIGH 247.7380
0.618 244.5724
0.500 243.5945
0.382 242.6166
LOW 239.4510
0.618 234.3296
1.000 231.1640
1.618 226.0426
2.618 217.7556
4.250 204.2313
Fisher Pivots for day following 05-Jun-2020
Pivot 1 day 3 day
R1 243.5945 241.2543
PP 242.8783 241.0627
S1 242.1622 240.8710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.