Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-Jun-2020
Day Change Summary
Previous Current
03-Jun-2020 04-Jun-2020 Change Change % Previous Week
Open 236.4490 241.6910 5.2420 2.2% 208.1970
High 242.8390 246.4070 3.5680 1.5% 224.5470
Low 234.0040 236.4190 2.4150 1.0% 197.1450
Close 241.6910 241.6920 0.0010 0.0% 220.1360
Range 8.8350 9.9880 1.1530 13.1% 27.4020
ATR 14.4838 14.1627 -0.3211 -2.2% 0.0000
Volume 775,464 830,941 55,477 7.2% 2,908,127
Daily Pivots for day following 04-Jun-2020
Classic Woodie Camarilla DeMark
R4 271.4700 266.5690 247.1854
R3 261.4820 256.5810 244.4387
R2 251.4940 251.4940 243.5231
R1 246.5930 246.5930 242.6076 249.0435
PP 241.5060 241.5060 241.5060 242.7313
S1 236.6050 236.6050 240.7764 239.0555
S2 231.5180 231.5180 239.8609
S3 221.5300 226.6170 238.9453
S4 211.5420 216.6290 236.1986
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 296.1487 285.5443 235.2071
R3 268.7467 258.1423 227.6716
R2 241.3447 241.3447 225.1597
R1 230.7403 230.7403 222.6479 236.0425
PP 213.9427 213.9427 213.9427 216.5938
S1 203.3383 203.3383 217.6242 208.6405
S2 186.5407 186.5407 215.1123
S3 159.1387 175.9363 212.6005
S4 131.7367 148.5343 205.0649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.1320 213.6710 39.4610 16.3% 16.5684 6.9% 71% False False 834,267
10 253.1320 196.4550 56.6770 23.5% 13.3810 5.5% 80% False False 716,345
20 253.1320 176.6020 76.5300 31.7% 14.1114 5.8% 85% False False 792,550
40 253.1320 148.6190 104.5130 43.2% 13.9923 5.8% 89% False False 951,837
60 253.1320 89.5050 163.6270 67.7% 14.9292 6.2% 93% False False 1,145,931
80 288.2310 89.5050 198.7260 82.2% 17.7344 7.3% 77% False False 1,273,866
100 288.2310 89.5050 198.7260 82.2% 16.9226 7.0% 77% False False 1,259,422
120 288.2310 89.5050 198.7260 82.2% 15.4324 6.4% 77% False False 1,198,401
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9502
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 288.8560
2.618 272.5556
1.618 262.5676
1.000 256.3950
0.618 252.5796
HIGH 246.4070
0.618 242.5916
0.500 241.4130
0.382 240.2344
LOW 236.4190
0.618 230.2464
1.000 226.4310
1.618 220.2584
2.618 210.2704
4.250 193.9700
Fisher Pivots for day following 04-Jun-2020
Pivot 1 day 3 day
R1 241.5990 241.3300
PP 241.5060 240.9680
S1 241.4130 240.6060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.