Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 03-Jun-2020
Day Change Summary
Previous Current
02-Jun-2020 03-Jun-2020 Change Change % Previous Week
Open 242.1760 236.4490 -5.7270 -2.4% 208.1970
High 253.1320 242.8390 -10.2930 -4.1% 224.5470
Low 228.0800 234.0040 5.9240 2.6% 197.1450
Close 236.4490 241.6910 5.2420 2.2% 220.1360
Range 25.0520 8.8350 -16.2170 -64.7% 27.4020
ATR 14.9184 14.4838 -0.4345 -2.9% 0.0000
Volume 1,212,559 775,464 -437,095 -36.0% 2,908,127
Daily Pivots for day following 03-Jun-2020
Classic Woodie Camarilla DeMark
R4 266.0163 262.6887 246.5503
R3 257.1813 253.8537 244.1206
R2 248.3463 248.3463 243.3108
R1 245.0187 245.0187 242.5009 246.6825
PP 239.5113 239.5113 239.5113 240.3433
S1 236.1837 236.1837 240.8811 237.8475
S2 230.6763 230.6763 240.0713
S3 221.8413 227.3487 239.2614
S4 213.0063 218.5137 236.8318
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 296.1487 285.5443 235.2071
R3 268.7467 258.1423 227.6716
R2 241.3447 241.3447 225.1597
R1 230.7403 230.7403 222.6479 236.0425
PP 213.9427 213.9427 213.9427 216.5938
S1 203.3383 203.3383 217.6242 208.6405
S2 186.5407 186.5407 215.1123
S3 159.1387 175.9363 212.6005
S4 131.7367 148.5343 205.0649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.1320 204.7100 48.4220 20.0% 16.7126 6.9% 76% False False 797,702
10 253.1320 191.9230 61.2090 25.3% 14.3403 5.9% 81% False False 732,817
20 253.1320 176.6020 76.5300 31.7% 14.4732 6.0% 85% False False 798,557
40 253.1320 148.6190 104.5130 43.2% 13.9479 5.8% 89% False False 958,916
60 253.1320 89.5050 163.6270 67.7% 15.9378 6.6% 93% False False 1,211,726
80 288.2310 89.5050 198.7260 82.2% 17.8661 7.4% 77% False False 1,296,083
100 288.2310 89.5050 198.7260 82.2% 16.9049 7.0% 77% False False 1,259,724
120 288.2310 89.5050 198.7260 82.2% 15.4156 6.4% 77% False False 1,198,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5823
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 280.3878
2.618 265.9690
1.618 257.1340
1.000 251.6740
0.618 248.2990
HIGH 242.8390
0.618 239.4640
0.500 238.4215
0.382 237.3790
LOW 234.0040
0.618 228.5440
1.000 225.1690
1.618 219.7090
2.618 210.8740
4.250 196.4553
Fisher Pivots for day following 03-Jun-2020
Pivot 1 day 3 day
R1 240.6012 239.7702
PP 239.5113 237.8493
S1 238.4215 235.9285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.