Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 02-Jun-2020
Day Change Summary
Previous Current
01-Jun-2020 02-Jun-2020 Change Change % Previous Week
Open 220.1360 242.1760 22.0400 10.0% 208.1970
High 246.8160 253.1320 6.3160 2.6% 224.5470
Low 218.7250 228.0800 9.3550 4.3% 197.1450
Close 241.9910 236.4490 -5.5420 -2.3% 220.1360
Range 28.0910 25.0520 -3.0390 -10.8% 27.4020
ATR 14.1389 14.9184 0.7795 5.5% 0.0000
Volume 712,481 1,212,559 500,078 70.2% 2,908,127
Daily Pivots for day following 02-Jun-2020
Classic Woodie Camarilla DeMark
R4 314.3763 300.4647 250.2276
R3 289.3243 275.4127 243.3383
R2 264.2723 264.2723 241.0419
R1 250.3607 250.3607 238.7454 244.7905
PP 239.2203 239.2203 239.2203 236.4353
S1 225.3087 225.3087 234.1526 219.7385
S2 214.1683 214.1683 231.8561
S3 189.1163 200.2567 229.5597
S4 164.0643 175.2047 222.6704
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 296.1487 285.5443 235.2071
R3 268.7467 258.1423 227.6716
R2 241.3447 241.3447 225.1597
R1 230.7403 230.7403 222.6479 236.0425
PP 213.9427 213.9427 213.9427 216.5938
S1 203.3383 203.3383 217.6242 208.6405
S2 186.5407 186.5407 215.1123
S3 159.1387 175.9363 212.6005
S4 131.7367 148.5343 205.0649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.1320 200.4690 52.6630 22.3% 16.3856 6.9% 68% True False 734,943
10 253.1320 191.9230 61.2090 25.9% 14.3097 6.1% 73% True False 730,000
20 253.1320 176.6020 76.5300 32.4% 14.4627 6.1% 78% True False 795,850
40 253.1320 148.6190 104.5130 44.2% 14.0177 5.9% 84% True False 982,394
60 253.1320 89.5050 163.6270 69.2% 16.1474 6.8% 90% True False 1,218,160
80 288.2310 89.5050 198.7260 84.0% 18.2465 7.7% 74% False False 1,319,112
100 288.2310 89.5050 198.7260 84.0% 16.9366 7.2% 74% False False 1,265,545
120 288.2310 89.5050 198.7260 84.0% 15.4665 6.5% 74% False False 1,209,636
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6236
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 359.6030
2.618 318.7181
1.618 293.6661
1.000 278.1840
0.618 268.6141
HIGH 253.1320
0.618 243.5621
0.500 240.6060
0.382 237.6499
LOW 228.0800
0.618 212.5979
1.000 203.0280
1.618 187.5459
2.618 162.4939
4.250 121.6090
Fisher Pivots for day following 02-Jun-2020
Pivot 1 day 3 day
R1 240.6060 235.4332
PP 239.2203 234.4173
S1 237.8347 233.4015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.