Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 206.4670 214.6200 8.1530 3.9% 208.1970
High 215.4190 224.5470 9.1280 4.2% 224.5470
Low 204.7100 213.6710 8.9610 4.4% 197.1450
Close 214.6220 220.1360 5.5140 2.6% 220.1360
Range 10.7090 10.8760 0.1670 1.6% 27.4020
ATR 13.2340 13.0656 -0.1684 -1.3% 0.0000
Volume 648,116 639,893 -8,223 -1.3% 2,908,127
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 252.0793 246.9837 226.1178
R3 241.2033 236.1077 223.1269
R2 230.3273 230.3273 222.1299
R1 225.2317 225.2317 221.1330 227.7795
PP 219.4513 219.4513 219.4513 220.7253
S1 214.3557 214.3557 219.1390 216.9035
S2 208.5753 208.5753 218.1421
S3 197.6993 203.4797 217.1451
S4 186.8233 192.6037 214.1542
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 296.1487 285.5443 235.2071
R3 268.7467 258.1423 227.6716
R2 241.3447 241.3447 225.1597
R1 230.7403 230.7403 222.6479 236.0425
PP 213.9427 213.9427 213.9427 216.5938
S1 203.3383 203.3383 217.6242 208.6405
S2 186.5407 186.5407 215.1123
S3 159.1387 175.9363 212.6005
S4 131.7367 148.5343 205.0649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.5470 197.1450 27.4020 12.4% 9.8272 4.5% 84% True False 581,625
10 224.5470 191.9230 32.6240 14.8% 11.9887 5.4% 86% True False 701,569
20 224.5470 176.6020 47.9450 21.8% 13.4562 6.1% 91% True False 794,256
40 227.0940 139.2420 87.8520 39.9% 13.7239 6.2% 92% False False 1,002,963
60 252.0520 89.5050 162.5470 73.8% 16.4662 7.5% 80% False False 1,252,659
80 288.2310 89.5050 198.7260 90.3% 18.0485 8.2% 66% False False 1,327,014
100 288.2310 89.5050 198.7260 90.3% 16.7205 7.6% 66% False False 1,271,995
120 288.2310 89.5050 198.7260 90.3% 15.2463 6.9% 66% False False 1,214,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7134
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 270.7700
2.618 253.0204
1.618 242.1444
1.000 235.4230
0.618 231.2684
HIGH 224.5470
0.618 220.3924
0.500 219.1090
0.382 217.8256
LOW 213.6710
0.618 206.9496
1.000 202.7950
1.618 196.0736
2.618 185.1976
4.250 167.4480
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 219.7937 217.5933
PP 219.4513 215.0507
S1 219.1090 212.5080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.