Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-May-2020
Day Change Summary
Previous Current
27-May-2020 28-May-2020 Change Change % Previous Week
Open 202.2340 206.4670 4.2330 2.1% 193.5390
High 207.6690 215.4190 7.7500 3.7% 216.9370
Low 200.4690 204.7100 4.2410 2.1% 191.9230
Close 206.4670 214.6220 8.1550 3.9% 208.1870
Range 7.2000 10.7090 3.5090 48.7% 25.0140
ATR 13.4283 13.2340 -0.1942 -1.4% 0.0000
Volume 461,666 648,116 186,450 40.4% 4,107,564
Daily Pivots for day following 28-May-2020
Classic Woodie Camarilla DeMark
R4 243.7107 239.8753 220.5120
R3 233.0017 229.1663 217.5670
R2 222.2927 222.2927 216.5853
R1 218.4573 218.4573 215.6037 220.3750
PP 211.5837 211.5837 211.5837 212.5425
S1 207.7483 207.7483 213.6403 209.6660
S2 200.8747 200.8747 212.6587
S3 190.1657 197.0393 211.6770
S4 179.4567 186.3303 208.7321
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 280.7243 269.4697 221.9447
R3 255.7103 244.4557 215.0659
R2 230.6963 230.6963 212.7729
R1 219.4417 219.4417 210.4800 225.0690
PP 205.6823 205.6823 205.6823 208.4960
S1 194.4277 194.4277 205.8941 200.0550
S2 180.6683 180.6683 203.6011
S3 155.6543 169.4137 201.3082
S4 130.6403 144.3997 194.4293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.4190 196.4550 18.9640 8.8% 10.1936 4.7% 96% True False 598,423
10 216.9370 191.8810 25.0560 11.7% 12.1627 5.7% 91% False False 721,454
20 218.8670 176.6020 42.2650 19.7% 13.4994 6.3% 90% False False 818,887
40 227.0940 138.0440 89.0500 41.5% 13.6711 6.4% 86% False False 996,793
60 252.0520 89.5050 162.5470 75.7% 16.5262 7.7% 77% False False 1,258,718
80 288.2310 89.5050 198.7260 92.6% 18.0767 8.4% 63% False False 1,337,147
100 288.2310 89.5050 198.7260 92.6% 16.7045 7.8% 63% False False 1,275,369
120 288.2310 89.5050 198.7260 92.6% 15.1734 7.1% 63% False False 1,213,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.8092
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 260.9323
2.618 243.4552
1.618 232.7462
1.000 226.1280
0.618 222.0372
HIGH 215.4190
0.618 211.3282
0.500 210.0645
0.382 208.8008
LOW 204.7100
0.618 198.0918
1.000 194.0010
1.618 187.3828
2.618 176.6738
4.250 159.1968
Fisher Pivots for day following 28-May-2020
Pivot 1 day 3 day
R1 213.1028 211.8420
PP 211.5837 209.0620
S1 210.0645 206.2820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.