Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 27-May-2020
Day Change Summary
Previous Current
26-May-2020 27-May-2020 Change Change % Previous Week
Open 204.8280 202.2340 -2.5940 -1.3% 193.5390
High 204.9610 207.6690 2.7080 1.3% 216.9370
Low 197.1450 200.4690 3.3240 1.7% 191.9230
Close 202.2290 206.4670 4.2380 2.1% 208.1870
Range 7.8160 7.2000 -0.6160 -7.9% 25.0140
ATR 13.9074 13.4283 -0.4791 -3.4% 0.0000
Volume 585,077 461,666 -123,411 -21.1% 4,107,564
Daily Pivots for day following 27-May-2020
Classic Woodie Camarilla DeMark
R4 226.4683 223.6677 210.4270
R3 219.2683 216.4677 208.4470
R2 212.0683 212.0683 207.7870
R1 209.2677 209.2677 207.1270 210.6680
PP 204.8683 204.8683 204.8683 205.5685
S1 202.0677 202.0677 205.8070 203.4680
S2 197.6683 197.6683 205.1470
S3 190.4683 194.8677 204.4870
S4 183.2683 187.6677 202.5070
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 280.7243 269.4697 221.9447
R3 255.7103 244.4557 215.0659
R2 230.6963 230.6963 212.7729
R1 219.4417 219.4417 210.4800 225.0690
PP 205.6823 205.6823 205.6823 208.4960
S1 194.4277 194.4277 205.8941 200.0550
S2 180.6683 180.6683 203.6011
S3 155.6543 169.4137 201.3082
S4 130.6403 144.3997 194.4293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 211.5040 191.9230 19.5810 9.5% 11.9680 5.8% 74% False False 667,932
10 216.9370 191.8810 25.0560 12.1% 12.0739 5.8% 58% False False 760,570
20 227.0940 176.6020 50.4920 24.5% 14.2000 6.9% 59% False False 896,478
40 227.0940 131.9390 95.1550 46.1% 13.8472 6.7% 78% False False 996,874
60 252.0520 89.5050 162.5470 78.7% 16.5386 8.0% 72% False False 1,261,612
80 288.2310 89.5050 198.7260 96.3% 18.1288 8.8% 59% False False 1,347,403
100 288.2310 89.5050 198.7260 96.3% 16.6555 8.1% 59% False False 1,276,581
120 288.2310 89.5050 198.7260 96.3% 15.1348 7.3% 59% False False 1,213,349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.8315
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 238.2690
2.618 226.5186
1.618 219.3186
1.000 214.8690
0.618 212.1186
HIGH 207.6690
0.618 204.9186
0.500 204.0690
0.382 203.2194
LOW 200.4690
0.618 196.0194
1.000 193.2690
1.618 188.8194
2.618 181.6194
4.250 169.8690
Fisher Pivots for day following 27-May-2020
Pivot 1 day 3 day
R1 205.6677 205.6867
PP 204.8683 204.9063
S1 204.0690 204.1260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.