Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
25-May-2020 26-May-2020 Change Change % Previous Week
Open 208.1970 204.8280 -3.3690 -1.6% 193.5390
High 211.1070 204.9610 -6.1460 -2.9% 216.9370
Low 198.5720 197.1450 -1.4270 -0.7% 191.9230
Close 204.8240 202.2290 -2.5950 -1.3% 208.1870
Range 12.5350 7.8160 -4.7190 -37.6% 25.0140
ATR 14.3760 13.9074 -0.4686 -3.3% 0.0000
Volume 573,375 585,077 11,702 2.0% 4,107,564
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 224.8930 221.3770 206.5278
R3 217.0770 213.5610 204.3784
R2 209.2610 209.2610 203.6619
R1 205.7450 205.7450 202.9455 203.5950
PP 201.4450 201.4450 201.4450 200.3700
S1 197.9290 197.9290 201.5125 195.7790
S2 193.6290 193.6290 200.7961
S3 185.8130 190.1130 200.0796
S4 177.9970 182.2970 197.9302
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 280.7243 269.4697 221.9447
R3 255.7103 244.4557 215.0659
R2 230.6963 230.6963 212.7729
R1 219.4417 219.4417 210.4800 225.0690
PP 205.6823 205.6823 205.6823 208.4960
S1 194.4277 194.4277 205.8941 200.0550
S2 180.6683 180.6683 203.6011
S3 155.6543 169.4137 201.3082
S4 130.6403 144.3997 194.4293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.3410 191.9230 23.4180 11.6% 12.2338 6.0% 44% False False 725,057
10 216.9370 186.9380 29.9990 14.8% 12.5549 6.2% 51% False False 772,816
20 227.0940 176.6020 50.4920 25.0% 14.9598 7.4% 51% False False 951,591
40 227.0940 129.0890 98.0050 48.5% 13.8201 6.8% 75% False False 991,324
60 252.0520 89.5050 162.5470 80.4% 16.5492 8.2% 69% False False 1,267,924
80 288.2310 89.5050 198.7260 98.3% 18.2880 9.0% 57% False False 1,356,220
100 288.2310 89.5050 198.7260 98.3% 16.6868 8.3% 57% False False 1,281,853
120 288.2310 89.5050 198.7260 98.3% 15.1086 7.5% 57% False False 1,213,316
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9255
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 238.1790
2.618 225.4233
1.618 217.6073
1.000 212.7770
0.618 209.7913
HIGH 204.9610
0.618 201.9753
0.500 201.0530
0.382 200.1307
LOW 197.1450
0.618 192.3147
1.000 189.3290
1.618 184.4987
2.618 176.6827
4.250 163.9270
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 201.8370 203.7810
PP 201.4450 203.2637
S1 201.0530 202.7463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.