Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 25-May-2020
Day Change Summary
Previous Current
22-May-2020 25-May-2020 Change Change % Previous Week
Open 198.9150 208.1970 9.2820 4.7% 193.5390
High 209.1630 211.1070 1.9440 0.9% 216.9370
Low 196.4550 198.5720 2.1170 1.1% 191.9230
Close 208.1870 204.8240 -3.3630 -1.6% 208.1870
Range 12.7080 12.5350 -0.1730 -1.4% 25.0140
ATR 14.5176 14.3760 -0.1416 -1.0% 0.0000
Volume 723,881 573,375 -150,506 -20.8% 4,107,564
Daily Pivots for day following 25-May-2020
Classic Woodie Camarilla DeMark
R4 242.4393 236.1667 211.7183
R3 229.9043 223.6317 208.2711
R2 217.3693 217.3693 207.1221
R1 211.0967 211.0967 205.9730 207.9655
PP 204.8343 204.8343 204.8343 203.2688
S1 198.5617 198.5617 203.6750 195.4305
S2 192.2993 192.2993 202.5259
S3 179.7643 186.0267 201.3769
S4 167.2293 173.4917 197.9298
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 280.7243 269.4697 221.9447
R3 255.7103 244.4557 215.0659
R2 230.6963 230.6963 212.7729
R1 219.4417 219.4417 210.4800 225.0690
PP 205.6823 205.6823 205.6823 208.4960
S1 194.4277 194.4277 205.8941 200.0550
S2 180.6683 180.6683 203.6011
S3 155.6543 169.4137 201.3082
S4 130.6403 144.3997 194.4293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.7620 191.9230 23.8390 11.6% 11.8894 5.8% 54% False False 759,784
10 216.9370 183.9150 33.0220 16.1% 12.5939 6.1% 63% False False 787,851
20 227.0940 176.6020 50.4920 24.7% 14.8320 7.2% 56% False False 952,936
40 227.0940 129.0890 98.0050 47.8% 13.7419 6.7% 77% False False 983,037
60 252.0520 89.5050 162.5470 79.4% 16.6295 8.1% 71% False False 1,276,643
80 288.2310 89.5050 198.7260 97.0% 18.2720 8.9% 58% False False 1,360,418
100 288.2310 89.5050 198.7260 97.0% 16.6677 8.1% 58% False False 1,286,691
120 288.2310 89.5050 198.7260 97.0% 15.0738 7.4% 58% False False 1,212,710
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1936
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 264.3808
2.618 243.9236
1.618 231.3886
1.000 223.6420
0.618 218.8536
HIGH 211.1070
0.618 206.3186
0.500 204.8395
0.382 203.3604
LOW 198.5720
0.618 190.8254
1.000 186.0370
1.618 178.2904
2.618 165.7554
4.250 145.2983
Fisher Pivots for day following 25-May-2020
Pivot 1 day 3 day
R1 204.8395 203.7872
PP 204.8343 202.7503
S1 204.8292 201.7135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.