Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-May-2020
Day Change Summary
Previous Current
21-May-2020 22-May-2020 Change Change % Previous Week
Open 210.4670 198.9150 -11.5520 -5.5% 193.5390
High 211.5040 209.1630 -2.3410 -1.1% 216.9370
Low 191.9230 196.4550 4.5320 2.4% 191.9230
Close 198.9280 208.1870 9.2590 4.7% 208.1870
Range 19.5810 12.7080 -6.8730 -35.1% 25.0140
ATR 14.6568 14.5176 -0.1392 -0.9% 0.0000
Volume 995,665 723,881 -271,784 -27.3% 4,107,564
Daily Pivots for day following 22-May-2020
Classic Woodie Camarilla DeMark
R4 242.7257 238.1643 215.1764
R3 230.0177 225.4563 211.6817
R2 217.3097 217.3097 210.5168
R1 212.7483 212.7483 209.3519 215.0290
PP 204.6017 204.6017 204.6017 205.7420
S1 200.0403 200.0403 207.0221 202.3210
S2 191.8937 191.8937 205.8572
S3 179.1857 187.3323 204.6923
S4 166.4777 174.6243 201.1976
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 280.7243 269.4697 221.9447
R3 255.7103 244.4557 215.0659
R2 230.6963 230.6963 212.7729
R1 219.4417 219.4417 210.4800 225.0690
PP 205.6823 205.6823 205.6823 208.4960
S1 194.4277 194.4277 205.8941 200.0550
S2 180.6683 180.6683 203.6011
S3 155.6543 169.4137 201.3082
S4 130.6403 144.3997 194.4293
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.9370 191.9230 25.0140 12.0% 14.1502 6.8% 65% False False 821,512
10 216.9370 176.6020 40.3350 19.4% 15.1756 7.3% 78% False False 866,107
20 227.0940 176.6020 50.4920 24.3% 14.8795 7.1% 63% False False 968,865
40 227.0940 123.9440 103.1500 49.5% 13.7749 6.6% 82% False False 978,162
60 252.0520 89.5050 162.5470 78.1% 16.7790 8.1% 73% False False 1,285,281
80 288.2310 89.5050 198.7260 95.5% 18.3080 8.8% 60% False False 1,367,128
100 288.2310 89.5050 198.7260 95.5% 16.6482 8.0% 60% False False 1,291,110
120 288.2310 89.5050 198.7260 95.5% 15.0122 7.2% 60% False False 1,211,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.9573
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 263.1720
2.618 242.4325
1.618 229.7245
1.000 221.8710
0.618 217.0165
HIGH 209.1630
0.618 204.3085
0.500 202.8090
0.382 201.3095
LOW 196.4550
0.618 188.6015
1.000 183.7470
1.618 175.8935
2.618 163.1855
4.250 142.4460
Fisher Pivots for day following 22-May-2020
Pivot 1 day 3 day
R1 206.3943 206.6687
PP 204.6017 205.1503
S1 202.8090 203.6320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.