Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 212.4830 210.4670 -2.0160 -0.9% 214.4070
High 215.3410 211.5040 -3.8370 -1.8% 214.9540
Low 206.8120 191.9230 -14.8890 -7.2% 176.6020
Close 210.4670 198.9280 -11.5390 -5.5% 193.5390
Range 8.5290 19.5810 11.0520 129.6% 38.3520
ATR 14.2780 14.6568 0.3788 2.7% 0.0000
Volume 747,289 995,665 248,376 33.2% 4,553,508
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 259.5280 248.8090 209.6976
R3 239.9470 229.2280 204.3128
R2 220.3660 220.3660 202.5179
R1 209.6470 209.6470 200.7229 205.2160
PP 200.7850 200.7850 200.7850 198.5695
S1 190.0660 190.0660 197.1331 185.6350
S2 181.2040 181.2040 195.3382
S3 161.6230 170.4850 193.5432
S4 142.0420 150.9040 188.1585
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 310.0877 290.1653 214.6326
R3 271.7357 251.8133 204.0858
R2 233.3837 233.3837 200.5702
R1 213.4613 213.4613 197.0546 204.2465
PP 195.0317 195.0317 195.0317 190.4243
S1 175.1093 175.1093 190.0234 165.8945
S2 156.6797 156.6797 186.5078
S3 118.3277 136.7573 182.9922
S4 79.9757 98.4053 172.4454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.9370 191.8810 25.0560 12.6% 14.1318 7.1% 28% False False 844,485
10 216.9370 176.6020 40.3350 20.3% 14.8418 7.5% 55% False False 868,756
20 227.0940 176.6020 50.4920 25.4% 14.5939 7.3% 44% False False 972,291
40 227.0940 123.9440 103.1500 51.9% 13.6354 6.9% 73% False False 969,844
60 252.0520 89.5050 162.5470 81.7% 16.9025 8.5% 67% False False 1,299,216
80 288.2310 89.5050 198.7260 99.9% 18.2895 9.2% 55% False False 1,369,978
100 288.2310 89.5050 198.7260 99.9% 16.6050 8.3% 55% False False 1,293,165
120 288.2310 89.5050 198.7260 99.9% 14.9320 7.5% 55% False False 1,209,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1412
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 294.7233
2.618 262.7671
1.618 243.1861
1.000 231.0850
0.618 223.6051
HIGH 211.5040
0.618 204.0241
0.500 201.7135
0.382 199.4029
LOW 191.9230
0.618 179.8219
1.000 172.3420
1.618 160.2409
2.618 140.6599
4.250 108.7038
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 201.7135 203.8425
PP 200.7850 202.2043
S1 199.8565 200.5662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.