Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 212.9380 212.4830 -0.4550 -0.2% 214.4070
High 215.7620 215.3410 -0.4210 -0.2% 214.9540
Low 209.6680 206.8120 -2.8560 -1.4% 176.6020
Close 212.4830 210.4670 -2.0160 -0.9% 193.5390
Range 6.0940 8.5290 2.4350 40.0% 38.3520
ATR 14.7202 14.2780 -0.4422 -3.0% 0.0000
Volume 758,712 747,289 -11,423 -1.5% 4,553,508
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 236.4603 231.9927 215.1580
R3 227.9313 223.4637 212.8125
R2 219.4023 219.4023 212.0307
R1 214.9347 214.9347 211.2488 212.9040
PP 210.8733 210.8733 210.8733 209.8580
S1 206.4057 206.4057 209.6852 204.3750
S2 202.3443 202.3443 208.9034
S3 193.8153 197.8767 208.1215
S4 185.2863 189.3477 205.7761
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 310.0877 290.1653 214.6326
R3 271.7357 251.8133 204.0858
R2 233.3837 233.3837 200.5702
R1 213.4613 213.4613 197.0546 204.2465
PP 195.0317 195.0317 195.0317 190.4243
S1 175.1093 175.1093 190.0234 165.8945
S2 156.6797 156.6797 186.5078
S3 118.3277 136.7573 182.9922
S4 79.9757 98.4053 172.4454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.9370 191.8810 25.0560 11.9% 12.1798 5.8% 74% False False 853,208
10 216.9370 176.6020 40.3350 19.2% 14.6061 6.9% 84% False False 864,297
20 227.0940 176.6020 50.4920 24.0% 14.3709 6.8% 67% False False 976,404
40 227.0940 123.9440 103.1500 49.0% 13.2718 6.3% 84% False False 953,962
60 252.0520 89.5050 162.5470 77.2% 17.0411 8.1% 74% False False 1,316,376
80 288.2310 89.5050 198.7260 94.4% 18.2214 8.7% 61% False False 1,370,482
100 288.2310 89.5050 198.7260 94.4% 16.4608 7.8% 61% False False 1,290,599
120 288.2310 89.5050 198.7260 94.4% 14.8014 7.0% 61% False False 1,206,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.8367
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 251.5893
2.618 237.6699
1.618 229.1409
1.000 223.8700
0.618 220.6119
HIGH 215.3410
0.618 212.0829
0.500 211.0765
0.382 210.0701
LOW 206.8120
0.618 201.5411
1.000 198.2830
1.618 193.0121
2.618 184.4831
4.250 170.5638
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 211.0765 208.6505
PP 210.8733 206.8340
S1 210.6702 205.0175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.