Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 18-May-2020
Day Change Summary
Previous Current
15-May-2020 18-May-2020 Change Change % Previous Week
Open 202.5900 193.5390 -9.0510 -4.5% 214.4070
High 204.4970 216.9370 12.4400 6.1% 214.9540
Low 191.8810 193.0980 1.2170 0.6% 176.6020
Close 193.5390 212.9380 19.3990 10.0% 193.5390
Range 12.6160 23.8390 11.2230 89.0% 38.3520
ATR 14.7334 15.3838 0.6504 4.4% 0.0000
Volume 838,745 882,017 43,272 5.2% 4,553,508
Daily Pivots for day following 18-May-2020
Classic Woodie Camarilla DeMark
R4 279.1747 269.8953 226.0495
R3 255.3357 246.0563 219.4937
R2 231.4967 231.4967 217.3085
R1 222.2173 222.2173 215.1232 226.8570
PP 207.6577 207.6577 207.6577 209.9775
S1 198.3783 198.3783 210.7528 203.0180
S2 183.8187 183.8187 208.5675
S3 159.9797 174.5393 206.3823
S4 136.1407 150.7003 199.8266
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 310.0877 290.1653 214.6326
R3 271.7357 251.8133 204.0858
R2 233.3837 233.3837 200.5702
R1 213.4613 213.4613 197.0546 204.2465
PP 195.0317 195.0317 195.0317 190.4243
S1 175.1093 175.1093 190.0234 165.8945
S2 156.6797 156.6797 186.5078
S3 118.3277 136.7573 182.9922
S4 79.9757 98.4053 172.4454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.9370 183.9150 33.0220 15.5% 13.2984 6.2% 88% True False 815,918
10 216.9370 176.6020 40.3350 18.9% 14.9512 7.0% 90% True False 860,613
20 227.0940 168.4820 58.6120 27.5% 14.6504 6.9% 76% False False 970,542
40 227.0940 123.9440 103.1500 48.4% 13.4440 6.3% 86% False False 975,209
60 266.2290 89.5050 176.7240 83.0% 17.7373 8.3% 70% False False 1,335,849
80 288.2310 89.5050 198.7260 93.3% 18.1764 8.5% 62% False False 1,375,145
100 288.2310 89.5050 198.7260 93.3% 16.4111 7.7% 62% False False 1,289,676
120 288.2310 89.5050 198.7260 93.3% 14.7670 6.9% 62% False False 1,207,442
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9514
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 318.2528
2.618 279.3475
1.618 255.5085
1.000 240.7760
0.618 231.6695
HIGH 216.9370
0.618 207.8305
0.500 205.0175
0.382 202.2045
LOW 193.0980
0.618 178.3655
1.000 169.2590
1.618 154.5265
2.618 130.6875
4.250 91.7823
Fisher Pivots for day following 18-May-2020
Pivot 1 day 3 day
R1 210.2978 210.0950
PP 207.6577 207.2520
S1 205.0175 204.4090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.