Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-May-2020
Day Change Summary
Previous Current
14-May-2020 15-May-2020 Change Change % Previous Week
Open 198.1930 202.5900 4.3970 2.2% 214.4070
High 206.0340 204.4970 -1.5370 -0.7% 214.9540
Low 196.2130 191.8810 -4.3320 -2.2% 176.6020
Close 202.5900 193.5390 -9.0510 -4.5% 193.5390
Range 9.8210 12.6160 2.7950 28.5% 38.3520
ATR 14.8962 14.7334 -0.1629 -1.1% 0.0000
Volume 1,039,280 838,745 -200,535 -19.3% 4,553,508
Daily Pivots for day following 15-May-2020
Classic Woodie Camarilla DeMark
R4 234.4870 226.6290 200.4778
R3 221.8710 214.0130 197.0084
R2 209.2550 209.2550 195.8519
R1 201.3970 201.3970 194.6955 199.0180
PP 196.6390 196.6390 196.6390 195.4495
S1 188.7810 188.7810 192.3825 186.4020
S2 184.0230 184.0230 191.2261
S3 171.4070 176.1650 190.0696
S4 158.7910 163.5490 186.6002
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 310.0877 290.1653 214.6326
R3 271.7357 251.8133 204.0858
R2 233.3837 233.3837 200.5702
R1 213.4613 213.4613 197.0546 204.2465
PP 195.0317 195.0317 195.0317 190.4243
S1 175.1093 175.1093 190.0234 165.8945
S2 156.6797 156.6797 186.5078
S3 118.3277 136.7573 182.9922
S4 79.9757 98.4053 172.4454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.9540 176.6020 38.3520 19.8% 16.2010 8.4% 44% False False 910,701
10 218.8670 176.6020 42.2650 21.8% 14.9236 7.7% 40% False False 886,943
20 227.0940 167.2340 59.8600 30.9% 14.5876 7.5% 44% False False 989,534
40 227.0940 120.5500 106.5440 55.1% 13.2757 6.9% 69% False False 995,049
60 277.6430 89.5050 188.1380 97.2% 17.6946 9.1% 55% False False 1,338,358
80 288.2310 89.5050 198.7260 102.7% 18.0545 9.3% 52% False False 1,374,416
100 288.2310 89.5050 198.7260 102.7% 16.2921 8.4% 52% False False 1,287,829
120 288.2310 89.5050 198.7260 102.7% 14.6480 7.6% 52% False False 1,204,439
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.8012
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 258.1150
2.618 237.5257
1.618 224.9097
1.000 217.1130
0.618 212.2937
HIGH 204.4970
0.618 199.6777
0.500 198.1890
0.382 196.7003
LOW 191.8810
0.618 184.0843
1.000 179.2650
1.618 171.4683
2.618 158.8523
4.250 138.2630
Fisher Pivots for day following 15-May-2020
Pivot 1 day 3 day
R1 198.1890 196.4860
PP 196.6390 195.5037
S1 195.0890 194.5213

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.