Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2020
Day Change Summary
Previous Current
13-May-2020 14-May-2020 Change Change % Previous Week
Open 189.6430 198.1930 8.5500 4.5% 209.9280
High 198.9480 206.0340 7.0860 3.6% 218.8670
Low 186.9380 196.2130 9.2750 5.0% 195.3040
Close 198.1710 202.5900 4.4190 2.2% 214.4080
Range 12.0100 9.8210 -2.1890 -18.2% 23.5630
ATR 15.2866 14.8962 -0.3904 -2.6% 0.0000
Volume 584,127 1,039,280 455,153 77.9% 4,315,930
Daily Pivots for day following 14-May-2020
Classic Woodie Camarilla DeMark
R4 231.0753 226.6537 207.9916
R3 221.2543 216.8327 205.2908
R2 211.4333 211.4333 204.3905
R1 207.0117 207.0117 203.4903 209.2225
PP 201.6123 201.6123 201.6123 202.7178
S1 197.1907 197.1907 201.6897 199.4015
S2 191.7913 191.7913 200.7895
S3 181.9703 187.3697 199.8892
S4 172.1493 177.5487 197.1885
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 280.2153 270.8747 227.3677
R3 256.6523 247.3117 220.8878
R2 233.0893 233.0893 218.7279
R1 223.7487 223.7487 216.5679 228.4190
PP 209.5263 209.5263 209.5263 211.8615
S1 200.1857 200.1857 212.2481 204.8560
S2 185.9633 185.9633 210.0881
S3 162.4003 176.6227 207.9282
S4 138.8373 153.0597 201.4484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.7240 176.6020 40.1220 19.8% 15.5518 7.7% 65% False False 893,027
10 218.8670 176.6020 42.2650 20.9% 14.8361 7.3% 61% False False 916,320
20 227.0940 167.2340 59.8600 29.5% 14.2565 7.0% 59% False False 991,710
40 227.0940 116.8380 110.2560 54.4% 13.8440 6.8% 78% False False 1,041,462
60 277.6430 89.5050 188.1380 92.9% 17.7129 8.7% 60% False False 1,342,395
80 288.2310 89.5050 198.7260 98.1% 18.0060 8.9% 57% False False 1,376,331
100 288.2310 89.5050 198.7260 98.1% 16.2041 8.0% 57% False False 1,286,753
120 288.2310 89.5050 198.7260 98.1% 14.6069 7.2% 57% False False 1,204,609
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1579
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.7733
2.618 231.7454
1.618 221.9244
1.000 215.8550
0.618 212.1034
HIGH 206.0340
0.618 202.2824
0.500 201.1235
0.382 199.9646
LOW 196.2130
0.618 190.1436
1.000 186.3920
1.618 180.3226
2.618 170.5016
4.250 154.4738
Fisher Pivots for day following 14-May-2020
Pivot 1 day 3 day
R1 202.1012 200.0515
PP 201.6123 197.5130
S1 201.1235 194.9745

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.