Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2020
Day Change Summary
Previous Current
12-May-2020 13-May-2020 Change Change % Previous Week
Open 186.7290 189.6430 2.9140 1.6% 209.9280
High 192.1210 198.9480 6.8270 3.6% 218.8670
Low 183.9150 186.9380 3.0230 1.6% 195.3040
Close 189.6490 198.1710 8.5220 4.5% 214.4080
Range 8.2060 12.0100 3.8040 46.4% 23.5630
ATR 15.5387 15.2866 -0.2520 -1.6% 0.0000
Volume 735,422 584,127 -151,295 -20.6% 4,315,930
Daily Pivots for day following 13-May-2020
Classic Woodie Camarilla DeMark
R4 230.7157 226.4533 204.7765
R3 218.7057 214.4433 201.4738
R2 206.6957 206.6957 200.3728
R1 202.4333 202.4333 199.2719 204.5645
PP 194.6857 194.6857 194.6857 195.7513
S1 190.4233 190.4233 197.0701 192.5545
S2 182.6757 182.6757 195.9692
S3 170.6657 178.4133 194.8683
S4 158.6557 166.4033 191.5655
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 280.2153 270.8747 227.3677
R3 256.6523 247.3117 220.8878
R2 233.0893 233.0893 218.7279
R1 223.7487 223.7487 216.5679 228.4190
PP 209.5263 209.5263 209.5263 211.8615
S1 200.1857 200.1857 212.2481 204.8560
S2 185.9633 185.9633 210.0881
S3 162.4003 176.6227 207.9282
S4 138.8373 153.0597 201.4484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.7240 176.6020 40.1220 20.2% 17.0324 8.6% 54% False False 875,387
10 227.0940 176.6020 50.4920 25.5% 16.3260 8.2% 43% False False 1,032,386
20 227.0940 148.6190 78.4750 39.6% 15.0320 7.6% 63% False False 1,029,742
40 227.0940 115.1000 111.9940 56.5% 14.2291 7.2% 74% False False 1,063,625
60 277.6430 89.5050 188.1380 94.9% 17.8723 9.0% 58% False False 1,345,121
80 288.2310 89.5050 198.7260 100.3% 17.9914 9.1% 55% False False 1,374,930
100 288.2310 89.5050 198.7260 100.3% 16.1831 8.2% 55% False False 1,283,666
120 288.2310 89.5050 198.7260 100.3% 14.5650 7.3% 55% False False 1,202,685
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.9948
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 249.9905
2.618 230.3902
1.618 218.3802
1.000 210.9580
0.618 206.3702
HIGH 198.9480
0.618 194.3602
0.500 192.9430
0.382 191.5258
LOW 186.9380
0.618 179.5158
1.000 174.9280
1.618 167.5058
2.618 155.4958
4.250 135.8955
Fisher Pivots for day following 13-May-2020
Pivot 1 day 3 day
R1 196.4283 197.3733
PP 194.6857 196.5757
S1 192.9430 195.7780

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.