Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 12-May-2020
Day Change Summary
Previous Current
11-May-2020 12-May-2020 Change Change % Previous Week
Open 214.4070 186.7290 -27.6780 -12.9% 209.9280
High 214.9540 192.1210 -22.8330 -10.6% 218.8670
Low 176.6020 183.9150 7.3130 4.1% 195.3040
Close 186.7290 189.6490 2.9200 1.6% 214.4080
Range 38.3520 8.2060 -30.1460 -78.6% 23.5630
ATR 16.1027 15.5387 -0.5641 -3.5% 0.0000
Volume 1,355,934 735,422 -620,512 -45.8% 4,315,930
Daily Pivots for day following 12-May-2020
Classic Woodie Camarilla DeMark
R4 213.1797 209.6203 194.1623
R3 204.9737 201.4143 191.9057
R2 196.7677 196.7677 191.1534
R1 193.2083 193.2083 190.4012 194.9880
PP 188.5617 188.5617 188.5617 189.4515
S1 185.0023 185.0023 188.8968 186.7820
S2 180.3557 180.3557 188.1446
S3 172.1497 176.7963 187.3924
S4 163.9437 168.5903 185.1357
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 280.2153 270.8747 227.3677
R3 256.6523 247.3117 220.8878
R2 233.0893 233.0893 218.7279
R1 223.7487 223.7487 216.5679 228.4190
PP 209.5263 209.5263 209.5263 211.8615
S1 200.1857 200.1857 212.2481 204.8560
S2 185.9633 185.9633 210.0881
S3 162.4003 176.6227 207.9282
S4 138.8373 153.0597 201.4484
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.7240 176.6020 40.1220 21.2% 16.3552 8.6% 33% False False 902,826
10 227.0940 176.6020 50.4920 26.6% 17.3647 9.2% 26% False False 1,130,367
20 227.0940 148.6190 78.4750 41.4% 14.7135 7.8% 52% False False 1,039,780
40 227.0940 110.2750 116.8190 61.6% 14.1651 7.5% 68% False False 1,079,157
60 285.5120 89.5050 196.0070 103.4% 18.2005 9.6% 51% False False 1,366,793
80 288.2310 89.5050 198.7260 104.8% 17.9057 9.4% 50% False False 1,375,733
100 288.2310 89.5050 198.7260 104.8% 16.1079 8.5% 50% False False 1,284,603
120 288.2310 89.5050 198.7260 104.8% 14.5899 7.7% 50% False False 1,207,522
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.7789
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 226.9965
2.618 213.6043
1.618 205.3983
1.000 200.3270
0.618 197.1923
HIGH 192.1210
0.618 188.9863
0.500 188.0180
0.382 187.0497
LOW 183.9150
0.618 178.8437
1.000 175.7090
1.618 170.6377
2.618 162.4317
4.250 149.0395
Fisher Pivots for day following 12-May-2020
Pivot 1 day 3 day
R1 189.1053 196.6630
PP 188.5617 194.3250
S1 188.0180 191.9870

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.