Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2020
Day Change Summary
Previous Current
06-May-2020 07-May-2020 Change Change % Previous Week
Open 204.9380 205.4260 0.4880 0.2% 188.1530
High 210.8470 214.6580 3.8110 1.8% 227.0940
Low 202.2230 197.4340 -4.7890 -2.4% 186.1110
Close 205.4260 211.6230 6.1970 3.0% 209.9280
Range 8.6240 17.2240 8.6000 99.7% 40.9830
ATR 14.5893 14.7775 0.1882 1.3% 0.0000
Volume 721,322 951,079 229,757 31.9% 6,400,302
Daily Pivots for day following 07-May-2020
Classic Woodie Camarilla DeMark
R4 259.5770 252.8240 221.0962
R3 242.3530 235.6000 216.3596
R2 225.1290 225.1290 214.7807
R1 218.3760 218.3760 213.2019 221.7525
PP 207.9050 207.9050 207.9050 209.5933
S1 201.1520 201.1520 210.0441 204.5285
S2 190.6810 190.6810 208.4653
S3 173.4570 183.9280 206.8864
S4 156.2330 166.7040 202.1498
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 330.6600 311.2770 232.4687
R3 289.6770 270.2940 221.1983
R2 248.6940 248.6940 217.4416
R1 229.3110 229.3110 213.6848 239.0025
PP 207.7110 207.7110 207.7110 212.5568
S1 188.3280 188.3280 206.1712 198.0195
S2 166.7280 166.7280 202.4145
S3 125.7450 147.3450 198.6577
S4 84.7620 106.3620 187.3874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.8670 195.3040 23.5630 11.1% 14.1204 6.7% 69% False False 939,614
10 227.0940 183.8800 43.2140 20.4% 14.3460 6.8% 64% False False 1,075,826
20 227.0940 148.6190 78.4750 37.1% 13.8733 6.6% 80% False False 1,111,123
40 227.0940 89.5050 137.5890 65.0% 15.3380 7.2% 89% False False 1,322,621
60 288.2310 89.5050 198.7260 93.9% 18.9420 9.0% 61% False False 1,434,304
80 288.2310 89.5050 198.7260 93.9% 17.6253 8.3% 61% False False 1,376,140
100 288.2310 89.5050 198.7260 93.9% 15.6965 7.4% 61% False False 1,279,571
120 288.2310 89.5050 198.7260 93.9% 14.5417 6.9% 61% False False 1,228,730
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.5174
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 287.8600
2.618 259.7504
1.618 242.5264
1.000 231.8820
0.618 225.3024
HIGH 214.6580
0.618 208.0784
0.500 206.0460
0.382 204.0136
LOW 197.4340
0.618 186.7896
1.000 180.2100
1.618 169.5656
2.618 152.3416
4.250 124.2320
Fisher Pivots for day following 07-May-2020
Pivot 1 day 3 day
R1 209.7640 209.7640
PP 207.9050 207.9050
S1 206.0460 206.0460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.