Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 207.5290 204.9380 -2.5910 -1.2% 188.1530
High 211.6430 210.8470 -0.7960 -0.4% 227.0940
Low 202.1930 202.2230 0.0300 0.0% 186.1110
Close 204.9380 205.4260 0.4880 0.2% 209.9280
Range 9.4500 8.6240 -0.8260 -8.7% 40.9830
ATR 15.0482 14.5893 -0.4589 -3.0% 0.0000
Volume 747,831 721,322 -26,509 -3.5% 6,400,302
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 232.0373 227.3557 210.1692
R3 223.4133 218.7317 207.7976
R2 214.7893 214.7893 207.0071
R1 210.1077 210.1077 206.2165 212.4485
PP 206.1653 206.1653 206.1653 207.3358
S1 201.4837 201.4837 204.6355 203.8245
S2 197.5413 197.5413 203.8449
S3 188.9173 192.8597 203.0544
S4 180.2933 184.2357 200.6828
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 330.6600 311.2770 232.4687
R3 289.6770 270.2940 221.1983
R2 248.6940 248.6940 217.4416
R1 229.3110 229.3110 213.6848 239.0025
PP 207.7110 207.7110 207.7110 212.5568
S1 188.3280 188.3280 206.1712 198.0195
S2 166.7280 166.7280 202.4145
S3 125.7450 147.3450 198.6577
S4 84.7620 106.3620 187.3874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.0940 195.3040 31.7900 15.5% 15.6196 7.6% 32% False False 1,189,386
10 227.0940 178.5790 48.5150 23.6% 14.1357 6.9% 55% False False 1,088,511
20 227.0940 148.6190 78.4750 38.2% 13.4227 6.5% 72% False False 1,119,274
40 227.0940 89.5050 137.5890 67.0% 16.6701 8.1% 84% False False 1,418,311
60 288.2310 89.5050 198.7260 96.7% 18.9970 9.2% 58% False False 1,461,924
80 288.2310 89.5050 198.7260 96.7% 17.5128 8.5% 58% False False 1,375,015
100 288.2310 89.5050 198.7260 96.7% 15.6041 7.6% 58% False False 1,278,587
120 288.2310 89.5050 198.7260 96.7% 14.5441 7.1% 58% False False 1,230,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1618
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 247.4990
2.618 233.4246
1.618 224.8006
1.000 219.4710
0.618 216.1766
HIGH 210.8470
0.618 207.5526
0.500 206.5350
0.382 205.5174
LOW 202.2230
0.618 196.8934
1.000 193.5990
1.618 188.2694
2.618 179.6454
4.250 165.5710
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 206.5350 207.0855
PP 206.1653 206.5323
S1 205.7957 205.9792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.