Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 209.9280 207.5290 -2.3990 -1.1% 188.1530
High 218.8670 211.6430 -7.2240 -3.3% 227.0940
Low 195.3040 202.1930 6.8890 3.5% 186.1110
Close 207.5290 204.9380 -2.5910 -1.2% 209.9280
Range 23.5630 9.4500 -14.1130 -59.9% 40.9830
ATR 15.4788 15.0482 -0.4306 -2.8% 0.0000
Volume 1,145,324 747,831 -397,493 -34.7% 6,400,302
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 234.6080 229.2230 210.1355
R3 225.1580 219.7730 207.5368
R2 215.7080 215.7080 206.6705
R1 210.3230 210.3230 205.8043 208.2905
PP 206.2580 206.2580 206.2580 205.2418
S1 200.8730 200.8730 204.0718 198.8405
S2 196.8080 196.8080 203.2055
S3 187.3580 191.4230 202.3393
S4 177.9080 181.9730 199.7405
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 330.6600 311.2770 232.4687
R3 289.6770 270.2940 221.1983
R2 248.6940 248.6940 217.4416
R1 229.3110 229.3110 213.6848 239.0025
PP 207.7110 207.7110 207.7110 212.5568
S1 188.3280 188.3280 206.1712 198.0195
S2 166.7280 166.7280 202.4145
S3 125.7450 147.3450 198.6577
S4 84.7620 106.3620 187.3874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.0940 195.3040 31.7900 15.5% 18.3742 9.0% 30% False False 1,357,908
10 227.0940 170.0360 57.0580 27.8% 14.6744 7.2% 61% False False 1,087,048
20 227.0940 148.6190 78.4750 38.3% 13.5728 6.6% 72% False False 1,168,939
40 227.0940 89.5050 137.5890 67.1% 16.9897 8.3% 84% False False 1,429,314
60 288.2310 89.5050 198.7260 97.0% 19.5077 9.5% 58% False False 1,493,533
80 288.2310 89.5050 198.7260 97.0% 17.5551 8.6% 58% False False 1,382,969
100 288.2310 89.5050 198.7260 97.0% 15.6673 7.6% 58% False False 1,292,394
120 288.2310 89.5050 198.7260 97.0% 14.5014 7.1% 58% False False 1,229,280
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.1517
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 251.8055
2.618 236.3831
1.618 226.9331
1.000 221.0930
0.618 217.4831
HIGH 211.6430
0.618 208.0331
0.500 206.9180
0.382 205.8029
LOW 202.1930
0.618 196.3529
1.000 192.7430
1.618 186.9029
2.618 177.4529
4.250 162.0305
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 206.9180 207.0855
PP 206.2580 206.3697
S1 205.5980 205.6538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.