Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2020
Day Change Summary
Previous Current
01-May-2020 04-May-2020 Change Change % Previous Week
Open 211.6420 209.9280 -1.7140 -0.8% 188.1530
High 217.1160 218.8670 1.7510 0.8% 227.0940
Low 205.3750 195.3040 -10.0710 -4.9% 186.1110
Close 209.9280 207.5290 -2.3990 -1.1% 209.9280
Range 11.7410 23.5630 11.8220 100.7% 40.9830
ATR 14.8569 15.4788 0.6219 4.2% 0.0000
Volume 1,132,516 1,145,324 12,808 1.1% 6,400,302
Daily Pivots for day following 04-May-2020
Classic Woodie Camarilla DeMark
R4 277.9223 266.2887 220.4887
R3 254.3593 242.7257 214.0088
R2 230.7963 230.7963 211.8489
R1 219.1627 219.1627 209.6889 213.1980
PP 207.2333 207.2333 207.2333 204.2510
S1 195.5997 195.5997 205.3691 189.6350
S2 183.6703 183.6703 203.2091
S3 160.1073 172.0367 201.0492
S4 136.5443 148.4737 194.5694
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 330.6600 311.2770 232.4687
R3 289.6770 270.2940 221.1983
R2 248.6940 248.6940 217.4416
R1 229.3110 229.3110 213.6848 239.0025
PP 207.7110 207.7110 207.7110 212.5568
S1 188.3280 188.3280 206.1712 198.0195
S2 166.7280 166.7280 202.4145
S3 125.7450 147.3450 198.6577
S4 84.7620 106.3620 187.3874
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.0940 192.4000 34.6940 16.7% 17.5360 8.4% 44% False False 1,330,736
10 227.0940 168.4820 58.6120 28.2% 14.3495 6.9% 67% False False 1,080,471
20 227.0940 148.6190 78.4750 37.8% 13.7591 6.6% 75% False False 1,221,808
40 227.0940 89.5050 137.5890 66.3% 17.0236 8.2% 86% False False 1,453,836
60 288.2310 89.5050 198.7260 95.8% 19.6934 9.5% 59% False False 1,503,906
80 288.2310 89.5050 198.7260 95.8% 17.7555 8.6% 59% False False 1,398,008
100 288.2310 89.5050 198.7260 95.8% 15.6936 7.6% 59% False False 1,299,030
120 288.2310 89.5050 198.7260 95.8% 14.4712 7.0% 59% False False 1,227,999
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.0098
2.618 280.5549
1.618 256.9919
1.000 242.4300
0.618 233.4289
HIGH 218.8670
0.618 209.8659
0.500 207.0855
0.382 204.3051
LOW 195.3040
0.618 180.7421
1.000 171.7410
1.618 157.1791
2.618 133.6161
4.250 95.1613
Fisher Pivots for day following 04-May-2020
Pivot 1 day 3 day
R1 207.3812 211.1990
PP 207.2333 209.9757
S1 207.0855 208.7523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.