Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 28-Apr-2020
Day Change Summary
Previous Current
27-Apr-2020 28-Apr-2020 Change Change % Previous Week
Open 188.1530 193.6050 5.4520 2.9% 170.7060
High 199.5960 197.6590 -1.9370 -1.0% 193.7000
Low 186.1110 192.4000 6.2890 3.4% 167.2340
Close 193.6050 196.4240 2.8190 1.5% 188.1530
Range 13.4850 5.2590 -8.2260 -61.0% 26.4660
ATR 14.3901 13.7379 -0.6522 -4.5% 0.0000
Volume 891,945 611,972 -279,973 -31.4% 4,520,956
Daily Pivots for day following 28-Apr-2020
Classic Woodie Camarilla DeMark
R4 211.2713 209.1067 199.3165
R3 206.0123 203.8477 197.8702
R2 200.7533 200.7533 197.3882
R1 198.5887 198.5887 196.9061 199.6710
PP 195.4943 195.4943 195.4943 196.0355
S1 193.3297 193.3297 195.9419 194.4120
S2 190.2353 190.2353 195.4599
S3 184.9763 188.0707 194.9778
S4 179.7173 182.8117 193.5316
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 262.4270 251.7560 202.7093
R3 235.9610 225.2900 195.4312
R2 209.4950 209.4950 193.0051
R1 198.8240 198.8240 190.5791 204.1595
PP 183.0290 183.0290 183.0290 185.6968
S1 172.3580 172.3580 185.7270 177.6935
S2 156.5630 156.5630 183.3009
S3 130.0970 145.8920 180.8749
S4 103.6310 119.4260 173.5967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.5960 170.0360 29.5600 15.0% 10.9746 5.6% 89% False False 816,188
10 199.5960 148.6190 50.9770 26.0% 12.0622 6.1% 94% False False 949,194
20 199.5960 129.0890 70.5070 35.9% 12.6804 6.5% 96% False False 1,031,056
40 252.0520 89.5050 162.5470 82.8% 17.3440 8.8% 66% False False 1,426,090
60 288.2310 89.5050 198.7260 101.2% 19.3975 9.9% 54% False False 1,491,096
80 288.2310 89.5050 198.7260 101.2% 17.1186 8.7% 54% False False 1,364,418
100 288.2310 89.5050 198.7260 101.2% 15.1384 7.7% 54% False False 1,265,661
120 288.2310 89.5050 198.7260 101.2% 14.0122 7.1% 54% False False 1,200,618
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2110
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 220.0098
2.618 211.4271
1.618 206.1681
1.000 202.9180
0.618 200.9091
HIGH 197.6590
0.618 195.6501
0.500 195.0295
0.382 194.4089
LOW 192.4000
0.618 189.1499
1.000 187.1410
1.618 183.8909
2.618 178.6319
4.250 170.0493
Fisher Pivots for day following 28-Apr-2020
Pivot 1 day 3 day
R1 195.9592 194.8620
PP 195.4943 193.3000
S1 195.0295 191.7380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.