Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 24-Apr-2020
Day Change Summary
Previous Current
23-Apr-2020 24-Apr-2020 Change Change % Previous Week
Open 183.0150 189.0790 6.0640 3.3% 170.7060
High 193.7000 190.8770 -2.8230 -1.5% 193.7000
Low 178.5790 183.8800 5.3010 3.0% 167.2340
Close 189.0740 188.1530 -0.9210 -0.5% 188.1530
Range 15.1210 6.9970 -8.1240 -53.7% 26.4660
ATR 15.0337 14.4597 -0.5741 -3.8% 0.0000
Volume 1,077,928 792,408 -285,520 -26.5% 4,520,956
Daily Pivots for day following 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 208.6277 205.3873 192.0014
R3 201.6307 198.3903 190.0772
R2 194.6337 194.6337 189.4358
R1 191.3933 191.3933 188.7944 189.5150
PP 187.6367 187.6367 187.6367 186.6975
S1 184.3963 184.3963 187.5116 182.5180
S2 180.6397 180.6397 186.8702
S3 173.6427 177.3993 186.2288
S4 166.6457 170.4023 184.3047
Weekly Pivots for week ending 24-Apr-2020
Classic Woodie Camarilla DeMark
R4 262.4270 251.7560 202.7093
R3 235.9610 225.2900 195.4312
R2 209.4950 209.4950 193.0051
R1 198.8240 198.8240 190.5791 204.1595
PP 183.0290 183.0290 183.0290 185.6968
S1 172.3580 172.3580 185.7270 177.6935
S2 156.5630 156.5630 183.3009
S3 130.0970 145.8920 180.8749
S4 103.6310 119.4260 173.5967
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.7000 167.2340 26.4660 14.1% 12.9826 6.9% 79% False False 904,191
10 193.7000 148.6190 45.0810 24.0% 12.2920 6.5% 88% False False 1,043,298
20 193.7000 123.9440 69.7560 37.1% 12.6703 6.7% 92% False False 987,459
40 252.0520 89.5050 162.5470 86.4% 17.7288 9.4% 61% False False 1,443,490
60 288.2310 89.5050 198.7260 105.6% 19.4509 10.3% 50% False False 1,499,883
80 288.2310 89.5050 198.7260 105.6% 17.0903 9.1% 50% False False 1,371,671
100 288.2310 89.5050 198.7260 105.6% 15.0388 8.0% 50% False False 1,260,445
120 288.2310 89.5050 198.7260 105.6% 13.9615 7.4% 50% False False 1,197,383
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5575
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 220.6143
2.618 209.1951
1.618 202.1981
1.000 197.8740
0.618 195.2011
HIGH 190.8770
0.618 188.2041
0.500 187.3785
0.382 186.5529
LOW 183.8800
0.618 179.5559
1.000 176.8830
1.618 172.5589
2.618 165.5619
4.250 154.1428
Fisher Pivots for day following 24-Apr-2020
Pivot 1 day 3 day
R1 187.8948 186.0580
PP 187.6367 183.9630
S1 187.3785 181.8680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.