Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2020
Day Change Summary
Previous Current
22-Apr-2020 23-Apr-2020 Change Change % Previous Week
Open 172.6500 183.0150 10.3650 6.0% 159.2780
High 184.0470 193.7000 9.6530 5.2% 174.7120
Low 170.0360 178.5790 8.5430 5.0% 148.6190
Close 183.0050 189.0740 6.0690 3.3% 170.7180
Range 14.0110 15.1210 1.1100 7.9% 26.0930
ATR 15.0270 15.0337 0.0067 0.0% 0.0000
Volume 706,691 1,077,928 371,237 52.5% 5,912,025
Daily Pivots for day following 23-Apr-2020
Classic Woodie Camarilla DeMark
R4 232.4807 225.8983 197.3906
R3 217.3597 210.7773 193.2323
R2 202.2387 202.2387 191.8462
R1 195.6563 195.6563 190.4601 198.9475
PP 187.1177 187.1177 187.1177 188.7633
S1 180.5353 180.5353 187.6879 183.8265
S2 171.9967 171.9967 186.3018
S3 156.8757 165.4143 184.9157
S4 141.7547 150.2933 180.7575
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 242.9620 232.9330 185.0692
R3 216.8690 206.8400 177.8936
R2 190.7760 190.7760 175.5017
R1 180.7470 180.7470 173.1099 185.7615
PP 164.6830 164.6830 164.6830 167.1903
S1 154.6540 154.6540 168.3261 159.6685
S2 138.5900 138.5900 165.9343
S3 112.4970 128.5610 163.5424
S4 86.4040 102.4680 156.3669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 193.7000 167.2340 26.4660 14.0% 12.7822 6.8% 83% True False 922,162
10 193.7000 148.6190 45.0810 23.8% 13.4005 7.1% 90% True False 1,146,421
20 193.7000 123.9440 69.7560 36.9% 12.6770 6.7% 93% True False 967,396
40 252.0520 89.5050 162.5470 86.0% 18.0568 9.6% 61% False False 1,462,678
60 288.2310 89.5050 198.7260 105.1% 19.5214 10.3% 50% False False 1,502,540
80 288.2310 89.5050 198.7260 105.1% 17.1077 9.0% 50% False False 1,373,383
100 288.2310 89.5050 198.7260 105.1% 14.9996 7.9% 50% False False 1,257,515
120 288.2310 89.5050 198.7260 105.1% 13.9619 7.4% 50% False False 1,196,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4308
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 257.9643
2.618 233.2868
1.618 218.1658
1.000 208.8210
0.618 203.0448
HIGH 193.7000
0.618 187.9238
0.500 186.1395
0.382 184.3552
LOW 178.5790
0.618 169.2342
1.000 163.4580
1.618 154.1132
2.618 138.9922
4.250 114.3148
Fisher Pivots for day following 23-Apr-2020
Pivot 1 day 3 day
R1 188.0958 186.4130
PP 187.1177 183.7520
S1 186.1395 181.0910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.