Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2020
Day Change Summary
Previous Current
21-Apr-2020 22-Apr-2020 Change Change % Previous Week
Open 171.8650 172.6500 0.7850 0.5% 159.2780
High 174.6830 184.0470 9.3640 5.4% 174.7120
Low 168.4820 170.0360 1.5540 0.9% 148.6190
Close 172.6630 183.0050 10.3420 6.0% 170.7180
Range 6.2010 14.0110 7.8100 125.9% 26.0930
ATR 15.1052 15.0270 -0.0782 -0.5% 0.0000
Volume 682,060 706,691 24,631 3.6% 5,912,025
Daily Pivots for day following 22-Apr-2020
Classic Woodie Camarilla DeMark
R4 221.0623 216.0447 190.7111
R3 207.0513 202.0337 186.8580
R2 193.0403 193.0403 185.5737
R1 188.0227 188.0227 184.2893 190.5315
PP 179.0293 179.0293 179.0293 180.2838
S1 174.0117 174.0117 181.7207 176.5205
S2 165.0183 165.0183 180.4363
S3 151.0073 160.0007 179.1520
S4 136.9963 145.9897 175.2990
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 242.9620 232.9330 185.0692
R3 216.8690 206.8400 177.8936
R2 190.7760 190.7760 175.5017
R1 180.7470 180.7470 173.1099 185.7615
PP 164.6830 164.6830 164.6830 167.1903
S1 154.6540 154.6540 168.3261 159.6685
S2 138.5900 138.5900 165.9343
S3 112.4970 128.5610 163.5424
S4 86.4040 102.4680 156.3669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.8170 148.6190 41.1980 22.5% 14.8240 8.1% 83% False False 1,066,558
10 189.8170 148.6190 41.1980 22.5% 12.7096 6.9% 83% False False 1,150,037
20 189.8170 123.9440 65.8730 36.0% 12.1726 6.7% 90% False False 931,520
40 252.0520 89.5050 162.5470 88.8% 18.3762 10.0% 58% False False 1,486,362
60 288.2310 89.5050 198.7260 108.6% 19.5049 10.7% 47% False False 1,501,841
80 288.2310 89.5050 198.7260 108.6% 16.9833 9.3% 47% False False 1,369,148
100 288.2310 89.5050 198.7260 108.6% 14.8875 8.1% 47% False False 1,252,845
120 288.2310 89.5050 198.7260 108.6% 13.8965 7.6% 47% False False 1,194,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.1632
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 243.5938
2.618 220.7278
1.618 206.7168
1.000 198.0580
0.618 192.7058
HIGH 184.0470
0.618 178.6948
0.500 177.0415
0.382 175.3882
LOW 170.0360
0.618 161.3772
1.000 156.0250
1.618 147.3662
2.618 133.3552
4.250 110.4893
Fisher Pivots for day following 22-Apr-2020
Pivot 1 day 3 day
R1 181.0172 181.5118
PP 179.0293 180.0187
S1 177.0415 178.5255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.