Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 170.7060 171.8650 1.1590 0.7% 159.2780
High 189.8170 174.6830 -15.1340 -8.0% 174.7120
Low 167.2340 168.4820 1.2480 0.7% 148.6190
Close 171.8330 172.6630 0.8300 0.5% 170.7180
Range 22.5830 6.2010 -16.3820 -72.5% 26.0930
ATR 15.7901 15.1052 -0.6849 -4.3% 0.0000
Volume 1,261,869 682,060 -579,809 -45.9% 5,912,025
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 190.5457 187.8053 176.0736
R3 184.3447 181.6043 174.3683
R2 178.1437 178.1437 173.7999
R1 175.4033 175.4033 173.2314 176.7735
PP 171.9427 171.9427 171.9427 172.6278
S1 169.2023 169.2023 172.0946 170.5725
S2 165.7417 165.7417 171.5262
S3 159.5407 163.0013 170.9577
S4 153.3397 156.8003 169.2525
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 242.9620 232.9330 185.0692
R3 216.8690 206.8400 177.8936
R2 190.7760 190.7760 175.5017
R1 180.7470 180.7470 173.1099 185.7615
PP 164.6830 164.6830 164.6830 167.1903
S1 154.6540 154.6540 168.3261 159.6685
S2 138.5900 138.5900 165.9343
S3 112.4970 128.5610 163.5424
S4 86.4040 102.4680 156.3669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.8170 148.6190 41.1980 23.9% 13.1498 7.6% 58% False False 1,082,200
10 189.8170 148.6190 41.1980 23.9% 12.4711 7.2% 58% False False 1,250,830
20 189.8170 123.9440 65.8730 38.2% 11.9342 6.9% 74% False False 945,665
40 252.9020 89.5050 163.3970 94.6% 18.9263 11.0% 51% False False 1,510,492
60 288.2310 89.5050 198.7260 115.1% 19.3758 11.2% 42% False False 1,503,792
80 288.2310 89.5050 198.7260 115.1% 16.8633 9.8% 42% False False 1,367,716
100 288.2310 89.5050 198.7260 115.1% 14.8224 8.6% 42% False False 1,255,391
120 288.2310 89.5050 198.7260 115.1% 13.8281 8.0% 42% False False 1,195,479
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9744
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 201.0373
2.618 190.9172
1.618 184.7162
1.000 180.8840
0.618 178.5152
HIGH 174.6830
0.618 172.3142
0.500 171.5825
0.382 170.8508
LOW 168.4820
0.618 164.6498
1.000 162.2810
1.618 158.4488
2.618 152.2478
4.250 142.1278
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 172.3028 178.5255
PP 171.9427 176.5713
S1 171.5825 174.6172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.