Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2020
Day Change Summary
Previous Current
17-Apr-2020 20-Apr-2020 Change Change % Previous Week
Open 172.2200 170.7060 -1.5140 -0.9% 159.2780
High 174.7120 189.8170 15.1050 8.6% 174.7120
Low 168.7170 167.2340 -1.4830 -0.9% 148.6190
Close 170.7180 171.8330 1.1150 0.7% 170.7180
Range 5.9950 22.5830 16.5880 276.7% 26.0930
ATR 15.2676 15.7901 0.5225 3.4% 0.0000
Volume 882,266 1,261,869 379,603 43.0% 5,912,025
Daily Pivots for day following 20-Apr-2020
Classic Woodie Camarilla DeMark
R4 244.0437 230.5213 184.2537
R3 221.4607 207.9383 178.0433
R2 198.8777 198.8777 175.9732
R1 185.3553 185.3553 173.9031 192.1165
PP 176.2947 176.2947 176.2947 179.6753
S1 162.7723 162.7723 169.7629 169.5335
S2 153.7117 153.7117 167.6928
S3 131.1287 140.1893 165.6227
S4 108.5457 117.6063 159.4124
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 242.9620 232.9330 185.0692
R3 216.8690 206.8400 177.8936
R2 190.7760 190.7760 175.5017
R1 180.7470 180.7470 173.1099 185.7615
PP 164.6830 164.6830 164.6830 167.1903
S1 154.6540 154.6540 168.3261 159.6685
S2 138.5900 138.5900 165.9343
S3 112.4970 128.5610 163.5424
S4 86.4040 102.4680 156.3669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.8170 148.6190 41.1980 24.0% 13.1480 7.7% 56% True False 1,190,679
10 189.8170 148.6190 41.1980 24.0% 13.1687 7.7% 56% True False 1,363,145
20 189.8170 123.9440 65.8730 38.3% 12.2377 7.1% 73% True False 979,875
40 266.2290 89.5050 176.7240 102.8% 19.2807 11.2% 47% False False 1,518,502
60 288.2310 89.5050 198.7260 115.7% 19.3517 11.3% 41% False False 1,510,013
80 288.2310 89.5050 198.7260 115.7% 16.8513 9.8% 41% False False 1,369,459
100 288.2310 89.5050 198.7260 115.7% 14.7903 8.6% 41% False False 1,254,822
120 288.2310 89.5050 198.7260 115.7% 13.8440 8.1% 41% False False 1,197,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7864
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 285.7948
2.618 248.9393
1.618 226.3563
1.000 212.4000
0.618 203.7733
HIGH 189.8170
0.618 181.1903
0.500 178.5255
0.382 175.8607
LOW 167.2340
0.618 153.2777
1.000 144.6510
1.618 130.6947
2.618 108.1117
4.250 71.2563
Fisher Pivots for day following 20-Apr-2020
Pivot 1 day 3 day
R1 178.5255 170.9613
PP 176.2947 170.0897
S1 174.0638 169.2180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.