Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 17-Apr-2020
Day Change Summary
Previous Current
16-Apr-2020 17-Apr-2020 Change Change % Previous Week
Open 157.6260 172.2200 14.5940 9.3% 159.2780
High 173.9490 174.7120 0.7630 0.4% 174.7120
Low 148.6190 168.7170 20.0980 13.5% 148.6190
Close 172.2260 170.7180 -1.5080 -0.9% 170.7180
Range 25.3300 5.9950 -19.3350 -76.3% 26.0930
ATR 15.9809 15.2676 -0.7133 -4.5% 0.0000
Volume 1,799,905 882,266 -917,639 -51.0% 5,912,025
Daily Pivots for day following 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 189.3673 186.0377 174.0153
R3 183.3723 180.0427 172.3666
R2 177.3773 177.3773 171.8171
R1 174.0477 174.0477 171.2675 172.7150
PP 171.3823 171.3823 171.3823 170.7160
S1 168.0527 168.0527 170.1685 166.7200
S2 165.3873 165.3873 169.6189
S3 159.3923 162.0577 169.0694
S4 153.3973 156.0627 167.4208
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 242.9620 232.9330 185.0692
R3 216.8690 206.8400 177.8936
R2 190.7760 190.7760 175.5017
R1 180.7470 180.7470 173.1099 185.7615
PP 164.6830 164.6830 164.6830 167.1903
S1 154.6540 154.6540 168.3261 159.6685
S2 138.5900 138.5900 165.9343
S3 112.4970 128.5610 163.5424
S4 86.4040 102.4680 156.3669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.7120 148.6190 26.0930 15.3% 11.6014 6.8% 85% True False 1,182,405
10 176.3230 139.2420 37.0810 21.7% 13.7319 8.0% 85% False False 1,331,215
20 176.3230 120.5500 55.7730 32.7% 11.9638 7.0% 90% False False 1,000,563
40 277.6430 89.5050 188.1380 110.2% 19.2481 11.3% 43% False False 1,512,770
60 288.2310 89.5050 198.7260 116.4% 19.2102 11.3% 41% False False 1,502,710
80 288.2310 89.5050 198.7260 116.4% 16.7183 9.8% 41% False False 1,362,402
100 288.2310 89.5050 198.7260 116.4% 14.6601 8.6% 41% False False 1,247,420
120 288.2310 89.5050 198.7260 116.4% 13.7374 8.0% 41% False False 1,193,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5874
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 200.1908
2.618 190.4069
1.618 184.4119
1.000 180.7070
0.618 178.4169
HIGH 174.7120
0.618 172.4219
0.500 171.7145
0.382 171.0071
LOW 168.7170
0.618 165.0121
1.000 162.7220
1.618 159.0171
2.618 153.0221
4.250 143.2383
Fisher Pivots for day following 17-Apr-2020
Pivot 1 day 3 day
R1 171.7145 167.7005
PP 171.3823 164.6830
S1 171.0502 161.6655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.