Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2020
Day Change Summary
Previous Current
15-Apr-2020 16-Apr-2020 Change Change % Previous Week
Open 159.0440 157.6260 -1.4180 -0.9% 140.7240
High 161.2700 173.9490 12.6790 7.9% 176.3230
Low 155.6300 148.6190 -7.0110 -4.5% 139.2420
Close 157.6260 172.2260 14.6000 9.3% 159.2880
Range 5.6400 25.3300 19.6900 349.1% 37.0810
ATR 15.2617 15.9809 0.7192 4.7% 0.0000
Volume 784,900 1,799,905 1,015,005 129.3% 7,400,131
Daily Pivots for day following 16-Apr-2020
Classic Woodie Camarilla DeMark
R4 240.9213 231.9037 186.1575
R3 215.5913 206.5737 179.1918
R2 190.2613 190.2613 176.8698
R1 181.2437 181.2437 174.5479 185.7525
PP 164.9313 164.9313 164.9313 167.1858
S1 155.9137 155.9137 169.9041 160.4225
S2 139.6013 139.6013 167.5822
S3 114.2713 130.5837 165.2603
S4 88.9413 105.2537 158.2945
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 269.5273 251.4887 179.6826
R3 232.4463 214.4077 169.4853
R2 195.3653 195.3653 166.0862
R1 177.3267 177.3267 162.6871 186.3460
PP 158.2843 158.2843 158.2843 162.7940
S1 140.2457 140.2457 155.8889 149.2650
S2 121.2033 121.2033 152.4898
S3 84.1223 103.1647 149.0907
S4 47.0413 66.0837 138.8935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.9490 148.6190 25.3300 14.7% 14.0188 8.1% 93% True True 1,370,679
10 176.3230 138.0440 38.2790 22.2% 14.0086 8.1% 89% False False 1,282,297
20 176.3230 116.8380 59.4850 34.5% 13.4314 7.8% 93% False False 1,091,214
40 277.6430 89.5050 188.1380 109.2% 19.4411 11.3% 44% False False 1,517,737
60 288.2310 89.5050 198.7260 115.4% 19.2558 11.2% 42% False False 1,504,538
80 288.2310 89.5050 198.7260 115.4% 16.6909 9.7% 42% False False 1,360,514
100 288.2310 89.5050 198.7260 115.4% 14.6770 8.5% 42% False False 1,247,189
120 288.2310 89.5050 198.7260 115.4% 13.7386 8.0% 42% False False 1,192,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.5982
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 281.6015
2.618 240.2629
1.618 214.9329
1.000 199.2790
0.618 189.6029
HIGH 173.9490
0.618 164.2729
0.500 161.2840
0.382 158.2951
LOW 148.6190
0.618 132.9651
1.000 123.2890
1.618 107.6351
2.618 82.3051
4.250 40.9665
Fisher Pivots for day following 16-Apr-2020
Pivot 1 day 3 day
R1 168.5787 168.5787
PP 164.9313 164.9313
S1 161.2840 161.2840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.