Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2020
Day Change Summary
Previous Current
14-Apr-2020 15-Apr-2020 Change Change % Previous Week
Open 156.4750 159.0440 2.5690 1.6% 140.7240
High 161.7170 161.2700 -0.4470 -0.3% 176.3230
Low 155.5250 155.6300 0.1050 0.1% 139.2420
Close 159.0440 157.6260 -1.4180 -0.9% 159.2880
Range 6.1920 5.6400 -0.5520 -8.9% 37.0810
ATR 16.0018 15.2617 -0.7401 -4.6% 0.0000
Volume 1,224,458 784,900 -439,558 -35.9% 7,400,131
Daily Pivots for day following 15-Apr-2020
Classic Woodie Camarilla DeMark
R4 175.0953 172.0007 160.7280
R3 169.4553 166.3607 159.1770
R2 163.8153 163.8153 158.6600
R1 160.7207 160.7207 158.1430 159.4480
PP 158.1753 158.1753 158.1753 157.5390
S1 155.0807 155.0807 157.1090 153.8080
S2 152.5353 152.5353 156.5920
S3 146.8953 149.4407 156.0750
S4 141.2553 143.8007 154.5240
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 269.5273 251.4887 179.6826
R3 232.4463 214.4077 169.4853
R2 195.3653 195.3653 166.0862
R1 177.3267 177.3267 162.6871 186.3460
PP 158.2843 158.2843 158.2843 162.7940
S1 140.2457 140.2457 155.8889 149.2650
S2 121.2033 121.2033 152.4898
S3 84.1223 103.1647 149.0907
S4 47.0413 66.0837 138.8935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 173.6930 150.1900 23.5030 14.9% 10.5952 6.7% 32% False False 1,233,516
10 176.3230 131.9390 44.3840 28.2% 13.2511 8.4% 58% False False 1,167,444
20 176.3230 115.1000 61.2230 38.8% 13.4263 8.5% 69% False False 1,097,509
40 277.6430 89.5050 188.1380 119.4% 19.2925 12.2% 36% False False 1,502,811
60 288.2310 89.5050 198.7260 126.1% 18.9779 12.0% 34% False False 1,489,992
80 288.2310 89.5050 198.7260 126.1% 16.4708 10.4% 34% False False 1,347,147
100 288.2310 89.5050 198.7260 126.1% 14.4716 9.2% 34% False False 1,237,274
120 288.2310 89.5050 198.7260 126.1% 13.5862 8.6% 34% False False 1,185,027
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7297
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 185.2400
2.618 176.0355
1.618 170.3955
1.000 166.9100
0.618 164.7555
HIGH 161.2700
0.618 159.1155
0.500 158.4500
0.382 157.7845
LOW 155.6300
0.618 152.1445
1.000 149.9900
1.618 146.5045
2.618 140.8645
4.250 131.6600
Fisher Pivots for day following 15-Apr-2020
Pivot 1 day 3 day
R1 158.4500 157.6223
PP 158.1753 157.6187
S1 157.9007 157.6150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.